2015-10-11T07:34:00.097Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.709 34.796 1503.5969 08:36:22.19M 2015-10-11T07:34:00.302Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.709 34.796 1503.5964 08:36:22.39M 2015-10-11T07:34:00.502Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.709 34.796 1503.5958 08:36:22.59M 2015-10-11T07:34:00.707Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.709 34.795 1503.5962 08:36:22.79M 2015-10-11T07:34:00.912Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.709 34.795 1503.5967 08:36:23.01M 2015-10-11T07:34:01.112Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.708 34.794 1503.5969 08:36:23.21M 2015-10-11T07:34:01.317Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.708 34.794 1503.5968 08:36:23.40M 2015-10-11T07:34:01.517Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.708 34.794 1503.5969 08:36:23.60M 2015-10-11T07:34:01.722Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.708 34.794 1503.5972 08:36:23.80M 2015-10-11T07:34:01.927Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.708 34.794 1503.5970 08:36:24.02M 2015-10-11T07:34:02.127Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.708 34.794 1503.5984 08:36:24.22M 2015-10-11T07:34:02.370Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.708 34.793 1503.5988 08:36:24.42M 2015-10-11T07:34:02.537Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.709 34.794 1503.5990 08:36:24.62M 2015-10-11T07:34:02.737Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.709 34.794 1503.5985 08:36:24.82M 2015-10-11T07:34:02.957Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.709 34.795 1503.5992 08:36:25.03M 2015-10-11T07:34:03.142Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.710 34.795 1503.6003 08:36:25.25M 2015-10-11T07:34:03.570Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.710 34.795 1503.6010 08:36:25.43M 2015-10-11T07:34:03.570Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.710 34.795 1503.6016 08:36:25.72M 2015-10-11T07:34:03.762Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.711 34.795 1503.6021 08:36:25.84M 2015-10-11T07:34:03.967Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.711 34.796 1503.6025 08:36:26.06M 2015-10-11T07:34:04.167Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.712 34.796 1503.6025 08:36:26.26M 2015-10-11T07:34:04.375Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.712 34.797 1503.6030 08:36:26.46M 2015-10-11T07:34:04.577Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.712 34.797 1503.6029 08:36:26.66M 2015-10-11T07:34:04.777Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.713 34.797 1503.6031 08:36:26.86M 2015-10-11T07:34:04.982Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.713 34.797 1503.6034 08:36:27.08M 2015-10-11T07:34:05.211Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.714 34.798 1503.6044 08:36:27.27M 2015-10-11T07:34:05.387Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.714 34.798 1503.6039 08:36:27.47M 2015-10-11T07:34:05.592Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.714 34.799 1503.6033 08:36:27.67M 2015-10-11T07:34:05.792Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.714 34.799 1503.6028 08:36:27.87M 2015-10-11T07:34:05.997Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.714 34.799 1503.6028 08:36:28.09M 2015-10-11T07:34:06.202Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.714 34.799 1503.6028 08:36:28.29M 2015-10-11T07:34:06.402Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.714 34.802 1503.5955 08:36:28.49M 2015-10-11T07:34:06.602Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.714 34.803 1503.5956 08:36:28.69M 2015-10-11T07:34:06.807Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.715 34.803 1503.5948 08:36:28.89M 2015-10-11T07:34:07.015Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.714 34.802 1503.5940 08:36:29.11M 2015-10-11T07:34:07.213Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.714 34.802 1503.5938 08:36:29.30M 2015-10-11T07:34:07.437Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.713 34.801 1503.5935 08:36:29.50M 2015-10-11T07:34:07.622Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.713 34.801 1503.5942 08:36:29.72M 2015-10-11T07:34:07.822Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.713 34.801 1503.5931 08:36:29.90M 2015-10-11T07:34:08.027Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.712 34.800 1503.5934 08:36:30.12M 2015-10-11T07:34:08.227Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.712 34.800 1503.5934 08:36:30.32M 2015-10-11T07:34:08.432Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.712 34.799 1503.5941 08:36:30.52M 2015-10-11T07:34:08.632Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.711 34.799 1503.5944 08:36:30.72M 2015-10-11T07:34:08.837Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.712 34.799 1503.5953 08:36:30.91M 2015-10-11T07:34:09.042Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.712 34.799 1503.5963 08:36:31.13M 2015-10-11T07:34:09.247Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.711 34.798 1503.5963 08:36:31.33M 2015-10-11T07:34:09.447Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.710 34.797 1503.5953 08:36:31.53M 2015-10-11T07:34:09.654Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.710 34.796 1503.5953 08:36:31.73M 2015-10-11T07:34:09.853Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.709 34.795 1503.5963 08:36:31.93M 2015-10-11T07:34:10.057Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.709 34.796 1503.5962 08:36:32.15M 2015-10-11T07:34:10.262Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.709 34.796 1503.5963 08:36:32.35M 2015-10-11T07:34:10.462Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.709 34.796 1503.5958 08:36:32.55M 2015-10-11T07:34:10.667Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.710 34.796 1503.5967 08:36:32.74M 2015-10-11T07:34:10.867Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.710 34.796 1503.5969 08:36:32.94M 2015-10-11T07:34:11.067Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.710 34.796 1503.5973 08:36:33.16M 2015-10-11T07:34:11.272Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.710 34.797 1503.5970 08:36:33.36M 2015-10-11T07:34:11.477Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.710 34.797 1503.5973 08:36:33.56M 2015-10-11T07:34:11.682Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.711 34.797 1503.5975 08:36:33.76M 2015-10-11T07:34:11.902Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.710 34.797 1503.5973 08:36:33.96M 2015-10-11T07:34:12.087Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.711 34.797 1503.5985 08:36:34.20M 2015-10-11T07:34:12.287Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.711 34.797 1503.5989 08:36:34.38M 2015-10-11T07:34:12.531Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.712 34.798 1503.6000 08:36:34.58M 2015-10-11T07:34:12.697Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.712 34.798 1503.5996 08:36:34.77M 2015-10-11T07:34:12.930Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.712 34.798 1503.6000 08:36:35.00M 2015-10-11T07:34:13.102Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.712 34.798 1503.6000 08:36:35.20M 2015-10-11T07:34:13.302Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.712 34.798 1503.6010 08:36:35.39M 2015-10-11T07:34:13.502Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.713 34.798 1503.6016 08:36:35.59M 2015-10-11T07:34:13.712Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.712 34.798 1503.6011 08:36:35.79M 2015-10-11T07:34:13.917Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.712 34.797 1503.6010 08:36:36.01M 2015-10-11T07:34:14.117Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.711 34.797 1503.6000 08:36:36.21M 2015-10-11T07:34:14.317Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.710 34.796 1503.5980 08:36:36.41M 2015-10-11T07:34:14.522Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.710 34.796 1503.5974 08:36:36.61M 2015-10-11T07:34:14.727Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.714 34.800 1503.6028 08:36:36.81M 2015-10-11T07:34:14.927Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.715 34.801 1503.6029 08:36:37.02M 2015-10-11T07:34:15.133Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.801 1503.6024 08:36:37.22M 2015-10-11T07:34:15.337Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.715 34.801 1503.6028 08:36:37.42M 2015-10-11T07:34:15.537Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.715 34.801 1503.6025 08:36:37.62M 2015-10-11T07:34:15.742Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.716 34.801 1503.6028 08:36:37.82M 2015-10-11T07:34:15.942Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.716 34.802 1503.6042 08:36:38.04M 2015-10-11T07:34:16.147Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.717 34.802 1503.6057 08:36:38.24M 2015-10-11T07:34:16.367Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.716 34.801 1503.6049 08:36:38.44M 2015-10-11T07:34:16.552Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.716 34.801 1503.6047 08:36:38.65M 2015-10-11T07:34:16.752Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.715 34.800 1503.6042 08:36:38.84M 2015-10-11T07:34:16.962Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.715 34.800 1503.6036 08:36:39.05M 2015-10-11T07:34:17.162Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.714 34.799 1503.6041 08:36:39.25M 2015-10-11T07:34:17.362Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.715 34.799 1503.6045 08:36:39.45M 2015-10-11T07:34:17.567Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.715 34.799 1503.6044 08:36:39.65M 2015-10-11T07:34:17.777Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.714 34.799 1503.6038 08:36:39.85M 2015-10-11T07:34:17.973Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6033 08:36:40.07M 2015-10-11T07:34:18.178Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6031 08:36:40.27M 2015-10-11T07:34:18.410Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6025 08:36:40.47M 2015-10-11T07:34:18.582Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6034 08:36:40.66M 2015-10-11T07:34:18.787Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6040 08:36:40.86M 2015-10-11T07:34:18.987Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6040 08:36:41.08M 2015-10-11T07:34:19.210Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6038 08:36:41.28M 2015-10-11T07:34:19.397Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6030 08:36:41.48M 2015-10-11T07:34:19.597Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.714 34.799 1503.6024 08:36:41.68M 2015-10-11T07:34:19.797Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.714 34.799 1503.6023 08:36:41.88M 2015-10-11T07:34:20.002Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.714 34.800 1503.6024 08:36:42.10M 2015-10-11T07:34:20.207Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.714 34.799 1503.6019 08:36:42.30M 2015-10-11T07:34:20.414Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.714 34.799 1503.6008 08:36:42.50M 2015-10-11T07:34:20.617Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.713 34.799 1503.6008 08:36:42.70M 2015-10-11T07:34:20.833Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.713 34.799 1503.6019 08:36:42.90M 2015-10-11T07:34:21.022Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.714 34.799 1503.6029 08:36:43.13M 2015-10-11T07:34:21.268Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.708 34.794 1503.5969 08:36:43.31M 2015-10-11T07:34:21.428Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.707 34.793 1503.5966 08:36:43.56M 2015-10-11T07:34:21.633Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.707 34.793 1503.5968 08:36:43.71M 2015-10-11T07:34:21.833Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.708 34.794 1503.5950 08:36:43.91M 2015-10-11T07:34:22.033Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.709 34.795 1503.5961 08:36:44.13M 2015-10-11T07:34:22.238Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.709 34.795 1503.5958 08:36:44.33M 2015-10-11T07:34:22.443Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.708 34.795 1503.5948 08:36:44.53M 2015-10-11T07:34:22.648Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.708 34.795 1503.5934 08:36:44.73M 2015-10-11T07:34:22.843Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.708 34.795 1503.5929 08:36:44.93M 2015-10-11T07:34:23.048Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.708 34.795 1503.5925 08:36:45.14M 2015-10-11T07:34:23.253Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.708 34.795 1503.5927 08:36:45.34M 2015-10-11T07:34:23.458Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.709 34.796 1503.5931 08:36:45.54M 2015-10-11T07:34:23.658Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.709 34.796 1503.5944 08:36:45.74M 2015-10-11T07:34:23.863Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.710 34.796 1503.5950 08:36:45.94M 2015-10-11T07:34:24.068Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.710 34.796 1503.5964 08:36:46.16M 2015-10-11T07:34:24.268Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.715 34.801 1503.6024 08:36:46.36M 2015-10-11T07:34:24.468Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.716 34.802 1503.6042 08:36:46.56M 2015-10-11T07:34:24.673Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.717 34.803 1503.6056 08:36:46.75M 2015-10-11T07:34:24.878Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.718 34.803 1503.6067 08:36:46.96M 2015-10-11T07:34:25.091Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.718 34.803 1503.6067 08:36:47.17M 2015-10-11T07:34:25.298Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.718 34.803 1503.6066 08:36:47.37M 2015-10-11T07:34:25.488Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.718 34.803 1503.6068 08:36:47.59M 2015-10-11T07:34:25.688Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.718 34.803 1503.6073 08:36:47.77M 2015-10-11T07:34:25.930Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.718 34.804 1503.6067 08:36:47.97M 2015-10-11T07:34:26.098Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.718 34.804 1503.6063 08:36:48.19M 2015-10-11T07:34:26.298Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.718 34.803 1503.6064 08:36:48.39M 2015-10-11T07:34:26.503Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.718 34.804 1503.6077 08:36:48.59M 2015-10-11T07:34:26.703Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.717 34.802 1503.6056 08:36:48.79M 2015-10-11T07:34:26.908Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.717 34.802 1503.6056 08:36:49.00M 2015-10-11T07:34:27.113Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.717 34.803 1503.6053 08:36:49.20M 2015-10-11T07:34:27.313Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.717 34.803 1503.6042 08:36:49.40M 2015-10-11T07:34:27.518Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.716 34.802 1503.6029 08:36:49.60M 2015-10-11T07:34:27.718Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.715 34.801 1503.6017 08:36:49.80M 2015-10-11T07:34:27.923Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.713 34.800 1503.5995 08:36:50.02M 2015-10-11T07:34:28.123Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.712 34.798 1503.5977 08:36:50.22M 2015-10-11T07:34:28.328Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.711 34.798 1503.5966 08:36:50.42M 2015-10-11T07:34:28.533Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.711 34.798 1503.5967 08:36:50.62M 2015-10-11T07:34:28.735Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.705 34.792 1503.5900 08:36:50.82M 2015-10-11T07:34:28.938Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.705 34.792 1503.5903 08:36:51.03M 2015-10-11T07:34:29.143Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.705 34.792 1503.5903 08:36:51.23M 2015-10-11T07:34:29.343Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.706 34.793 1503.5905 08:36:51.43M 2015-10-11T07:34:29.548Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.707 34.794 1503.5906 08:36:51.63M 2015-10-11T07:34:29.768Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.707 34.794 1503.5902 08:36:51.83M 2015-10-11T07:34:29.958Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.713 34.800 1503.5973 08:36:52.06M 2015-10-11T07:34:30.158Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.713 34.799 1503.5967 08:36:52.25M 2015-10-11T07:34:30.358Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.712 34.798 1503.5967 08:36:52.45M 2015-10-11T07:34:30.563Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.711 34.798 1503.5959 08:36:52.65M 2015-10-11T07:34:30.768Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.711 34.797 1503.5951 08:36:52.85M 2015-10-11T07:34:30.968Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.714 34.800 1503.5985 08:36:53.07M 2015-10-11T07:34:31.173Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.715 34.801 1503.5994 08:36:53.26M 2015-10-11T07:34:31.378Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.716 34.802 1503.6014 08:36:53.46M 2015-10-11T07:34:31.578Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.717 34.803 1503.6018 08:36:53.66M 2015-10-11T07:34:31.778Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.718 34.804 1503.6039 08:36:53.86M 2015-10-11T07:34:31.983Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.719 34.805 1503.6052 08:36:54.08M 2015-10-11T07:34:32.188Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.721 34.806 1503.6063 08:36:54.28M 2015-10-11T07:34:32.388Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.721 34.807 1503.6068 08:36:54.48M 2015-10-11T07:34:32.593Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.722 34.807 1503.6072 08:36:54.68M 2015-10-11T07:34:32.798Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.722 34.808 1503.6078 08:36:54.88M 2015-10-11T07:34:33.010Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.722 34.808 1503.6090 08:36:55.09M 2015-10-11T07:34:33.198Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.723 34.808 1503.6112 08:36:55.29M 2015-10-11T07:34:33.408Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.723 34.808 1503.6117 08:36:55.49M 2015-10-11T07:34:33.608Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.716 34.801 1503.6056 08:36:55.69M 2015-10-11T07:34:33.808Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.715 34.801 1503.6041 08:36:55.89M 2015-10-11T07:34:34.015Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.715 34.800 1503.6035 08:36:56.11M 2015-10-11T07:34:34.233Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.714 34.799 1503.6033 08:36:56.31M 2015-10-11T07:34:34.418Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.713 34.799 1503.6025 08:36:56.52M 2015-10-11T07:34:34.623Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.712 34.797 1503.6017 08:36:56.70M 2015-10-11T07:34:34.828Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.711 34.797 1503.6007 08:36:56.90M 2015-10-11T07:34:35.028Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.710 34.796 1503.5997 08:36:57.12M 2015-10-11T07:34:35.228Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.710 34.796 1503.5990 08:36:57.32M 2015-10-11T07:34:35.438Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.710 34.795 1503.5991 08:36:57.52M 2015-10-11T07:34:35.638Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.710 34.795 1503.5995 08:36:57.72M 2015-10-11T07:34:35.843Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.710 34.795 1503.6005 08:36:57.92M 2015-10-11T07:34:36.043Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.710 34.796 1503.6001 08:36:58.14M 2015-10-11T07:34:36.248Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.710 34.796 1503.5988 08:36:58.34M 2015-10-11T07:34:36.448Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.710 34.796 1503.5992 08:36:58.54M 2015-10-11T07:34:36.655Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.711 34.796 1503.6002 08:36:58.73M 2015-10-11T07:34:36.858Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.711 34.796 1503.6005 08:36:58.93M 2015-10-11T07:34:37.058Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.710 34.795 1503.6000 08:36:59.15M 2015-10-11T07:34:37.263Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.710 34.795 1503.5999 08:36:59.35M 2015-10-11T07:34:37.463Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.710 34.795 1503.5999 08:36:59.55M 2015-10-11T07:34:37.668Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.710 34.795 1503.5999 08:36:59.75M 2015-10-11T07:34:37.873Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.710 34.795 1503.5995 08:36:59.95M 2015-10-11T07:34:38.073Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.715 34.799 1503.6053 08:37:00.17M 2015-10-11T07:34:38.278Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.714 34.798 1503.6044 08:37:00.37M 2015-10-11T07:34:38.478Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.714 34.798 1503.6044 08:37:00.56M 2015-10-11T07:34:38.698Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.713 34.798 1503.6040 08:37:00.76M 2015-10-11T07:34:38.888Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.713 34.798 1503.6039 08:37:01.00M 2015-10-11T07:34:39.088Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.713 34.797 1503.6029 08:37:01.18M 2015-10-11T07:34:39.296Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.712 34.797 1503.6019 08:37:01.38M 2015-10-11T07:34:39.493Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.712 34.797 1503.6010 08:37:01.58M 2015-10-11T07:34:39.698Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.711 34.797 1503.6000 08:37:01.78M 2015-10-11T07:34:39.903Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.712 34.797 1503.6003 08:37:02.00M 2015-10-11T07:34:40.108Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.712 34.797 1503.5995 08:37:02.20M 2015-10-11T07:34:40.308Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.800 1503.6025 08:37:02.40M 2015-10-11T07:34:40.508Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.714 34.800 1503.6019 08:37:02.60M 2015-10-11T07:34:40.713Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.715 34.800 1503.6027 08:37:02.80M 2015-10-11T07:34:40.931Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.710 34.796 1503.5980 08:37:03.01M 2015-10-11T07:34:41.118Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.709 34.795 1503.5968 08:37:03.21M 2015-10-11T07:34:41.323Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.709 34.794 1503.5963 08:37:03.41M 2015-10-11T07:34:41.574Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.709 34.794 1503.5961 08:37:03.61M 2015-10-11T07:34:41.728Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.708 34.793 1503.5956 08:37:03.86M 2015-10-11T07:34:41.928Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.708 34.793 1503.5967 08:37:04.03M 2015-10-11T07:34:42.134Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.707 34.793 1503.5963 08:37:04.23M 2015-10-11T07:34:42.338Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.707 34.792 1503.5952 08:37:04.43M 2015-10-11T07:34:42.538Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.707 34.792 1503.5966 08:37:04.63M 2015-10-11T07:34:42.744Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.708 34.793 1503.5970 08:37:04.82M 2015-10-11T07:34:42.949Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.708 34.793 1503.5973 08:37:05.04M 2015-10-11T07:34:43.169Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.707 34.792 1503.5969 08:37:05.24M 2015-10-11T07:34:43.359Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.708 34.793 1503.5975 08:37:05.46M 2015-10-11T07:34:43.553Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.708 34.793 1503.5978 08:37:05.64M 2015-10-11T07:34:43.758Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.710 34.795 1503.5989 08:37:05.84M 2015-10-11T07:34:43.964Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.712 34.797 1503.6014 08:37:06.06M 2015-10-11T07:34:44.170Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.712 34.797 1503.6013 08:37:06.26M 2015-10-11T07:34:44.369Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.718 34.803 1503.6077 08:37:06.46M 2015-10-11T07:34:44.568Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.718 34.803 1503.6084 08:37:06.65M 2015-10-11T07:34:44.774Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.715 34.800 1503.6042 08:37:06.85M 2015-10-11T07:34:44.979Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6028 08:37:07.07M 2015-10-11T07:34:45.179Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.713 34.798 1503.6030 08:37:07.27M 2015-10-11T07:34:45.384Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.713 34.798 1503.6025 08:37:07.47M 2015-10-11T07:34:45.588Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.712 34.798 1503.6012 08:37:07.67M 2015-10-11T07:34:45.788Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.712 34.798 1503.6000 08:37:07.87M 2015-10-11T07:34:45.994Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.712 34.797 1503.5994 08:37:08.09M 2015-10-11T07:34:46.199Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.711 34.797 1503.5996 08:37:08.29M 2015-10-11T07:34:46.399Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.712 34.797 1503.5995 08:37:08.49M 2015-10-11T07:34:46.649Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.712 34.798 1503.5996 08:37:08.68M 2015-10-11T07:34:46.804Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.712 34.798 1503.6007 08:37:08.93M 2015-10-11T07:34:47.004Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.713 34.798 1503.6013 08:37:09.10M 2015-10-11T07:34:47.209Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.709 34.794 1503.5975 08:37:09.30M 2015-10-11T07:34:47.414Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.708 34.793 1503.5963 08:37:09.50M 2015-10-11T07:34:47.634Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.707 34.793 1503.5953 08:37:09.70M 2015-10-11T07:34:47.819Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.707 34.792 1503.5947 08:37:09.92M 2015-10-11T07:34:48.024Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.707 34.792 1503.5951 08:37:10.12M 2015-10-11T07:34:48.224Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.707 34.793 1503.5940 08:37:10.32M 2015-10-11T07:34:48.429Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.706 34.793 1503.5939 08:37:10.52M 2015-10-11T07:34:48.634Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.706 34.792 1503.5941 08:37:10.71M 2015-10-11T07:34:48.834Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.707 34.793 1503.5947 08:37:10.91M 2015-10-11T07:34:49.050Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.708 34.794 1503.5957 08:37:11.13M 2015-10-11T07:34:49.244Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.709 34.795 1503.5962 08:37:11.33M 2015-10-11T07:34:49.444Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.708 34.794 1503.5956 08:37:11.53M 2015-10-11T07:34:49.649Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.708 34.794 1503.5956 08:37:11.73M 2015-10-11T07:34:49.849Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.707 34.793 1503.5955 08:37:11.93M 2015-10-11T07:34:50.054Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.708 34.793 1503.5958 08:37:12.15M 2015-10-11T07:34:50.254Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.713 34.799 1503.6025 08:37:12.35M 2015-10-11T07:34:50.459Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.714 34.799 1503.6036 08:37:12.55M 2015-10-11T07:34:50.664Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.716 34.800 1503.6051 08:37:12.74M 2015-10-11T07:34:50.864Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.715 34.800 1503.6045 08:37:12.95M 2015-10-11T07:34:51.069Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.715 34.800 1503.6038 08:37:13.16M 2015-10-11T07:34:51.269Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.714 34.799 1503.6036 08:37:13.36M 2015-10-11T07:34:51.474Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.713 34.798 1503.6034 08:37:13.56M 2015-10-11T07:34:51.679Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.712 34.796 1503.6022 08:37:13.76M 2015-10-11T07:34:51.879Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.711 34.796 1503.6011 08:37:13.96M 2015-10-11T07:34:52.099Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.711 34.796 1503.6006 08:37:14.17M 2015-10-11T07:34:52.284Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.710 34.796 1503.5994 08:37:14.39M 2015-10-11T07:34:52.489Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.710 34.796 1503.5986 08:37:14.57M 2015-10-11T07:34:52.694Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.711 34.796 1503.5989 08:37:14.77M 2015-10-11T07:34:52.894Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.711 34.797 1503.5985 08:37:14.97M 2015-10-11T07:34:53.099Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.711 34.797 1503.5989 08:37:15.19M 2015-10-11T07:34:53.299Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.712 34.798 1503.6001 08:37:15.39M 2015-10-11T07:34:53.509Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.713 34.799 1503.6011 08:37:15.59M 2015-10-11T07:34:53.704Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.711 34.798 1503.5985 08:37:15.79M 2015-10-11T07:34:53.909Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.711 34.798 1503.5975 08:37:16.01M 2015-10-11T07:34:54.114Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.710 34.797 1503.5968 08:37:16.21M 2015-10-11T07:34:54.319Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.710 34.797 1503.5961 08:37:16.40M 2015-10-11T07:34:54.519Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.711 34.798 1503.5964 08:37:16.61M 2015-10-11T07:34:54.724Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.711 34.798 1503.5973 08:37:16.80M 2015-10-11T07:34:54.924Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.711 34.797 1503.5964 08:37:17.02M 2015-10-11T07:34:55.131Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.711 34.797 1503.5967 08:37:17.22M 2015-10-11T07:34:55.331Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.711 34.798 1503.5970 08:37:17.42M 2015-10-11T07:34:55.534Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.711 34.798 1503.5978 08:37:17.62M 2015-10-11T07:34:55.739Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.712 34.798 1503.5986 08:37:17.82M 2015-10-11T07:34:55.944Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.712 34.798 1503.5995 08:37:18.04M 2015-10-11T07:34:56.171Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.712 34.798 1503.5980 08:37:18.24M 2015-10-11T07:34:56.344Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.711 34.797 1503.5968 08:37:18.44M 2015-10-11T07:34:56.569Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5959 08:37:18.63M 2015-10-11T07:34:56.754Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5956 08:37:18.85M 2015-10-11T07:34:56.959Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.710 34.797 1503.5955 08:37:19.05M 2015-10-11T07:34:57.159Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.799 1503.5978 08:37:19.25M 2015-10-11T07:34:57.364Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.714 34.800 1503.5986 08:37:19.45M 2015-10-11T07:34:57.564Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.714 34.800 1503.5984 08:37:19.65M 2015-10-11T07:34:57.769Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.713 34.799 1503.5969 08:37:19.85M 2015-10-11T07:34:57.969Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.712 34.799 1503.5962 08:37:20.07M 2015-10-11T07:34:58.174Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.712 34.799 1503.5966 08:37:20.26M 2015-10-11T07:34:58.411Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5970 08:37:20.47M 2015-10-11T07:34:58.579Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.800 1503.5977 08:37:20.66M 2015-10-11T07:34:58.784Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.713 34.800 1503.5972 08:37:20.86M 2015-10-11T07:34:58.984Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.713 34.800 1503.5973 08:37:21.08M 2015-10-11T07:34:59.189Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.713 34.800 1503.5963 08:37:21.28M 2015-10-11T07:34:59.394Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.713 34.801 1503.5948 08:37:21.48M 2015-10-11T07:34:59.594Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.713 34.801 1503.5947 08:37:21.68M 2015-10-11T07:34:59.799Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.713 34.801 1503.5951 08:37:21.88M 2015-10-11T07:34:59.999Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.713 34.801 1503.5956 08:37:22.10M