2015-10-11T06:16:00.000Z|I-OCEAN7-304-XXXX|  27.09  13.990  41.718  34.795 1503.6409 07:18:21.89M
2015-10-11T06:16:00.205Z|I-OCEAN7-304-XXXX|  27.13  13.990  41.718  34.797 1503.6410 07:18:22.11M
2015-10-11T06:16:00.410Z|I-OCEAN7-304-XXXX|  27.13  13.990  41.719  34.797 1503.6412 07:18:22.31M
2015-10-11T06:16:00.605Z|I-OCEAN7-304-XXXX|  27.16  13.990  41.727  34.804 1503.6506 07:18:22.51M
2015-10-11T06:16:00.815Z|I-OCEAN7-304-XXXX|  27.16  13.990  41.727  34.805 1503.6515 07:18:22.70M
2015-10-11T06:16:01.015Z|I-OCEAN7-304-XXXX|  27.11  13.990  41.727  34.805 1503.6504 07:18:22.90M
2015-10-11T06:16:01.220Z|I-OCEAN7-304-XXXX|  27.10  13.990  41.727  34.805 1503.6510 07:18:23.12M
2015-10-11T06:16:01.465Z|I-OCEAN7-304-XXXX|  27.07  13.990  41.727  34.804 1503.6503 07:18:23.32M
2015-10-11T06:16:01.625Z|I-OCEAN7-304-XXXX|  27.06  13.990  41.726  34.803 1503.6492 07:18:23.56M
2015-10-11T06:16:01.845Z|I-OCEAN7-304-XXXX|  27.05  13.991  41.725  34.802 1503.6490 07:18:23.72M
2015-10-11T06:16:02.041Z|I-OCEAN7-304-XXXX|  27.06  13.991  41.725  34.802 1503.6494 07:18:23.93M
2015-10-11T06:16:02.235Z|I-OCEAN7-304-XXXX|  27.11  13.991  41.724  34.801 1503.6494 07:18:24.13M
2015-10-11T06:16:02.435Z|I-OCEAN7-304-XXXX|  27.06  13.991  41.723  34.800 1503.6481 07:18:24.33M
2015-10-11T06:16:02.640Z|I-OCEAN7-304-XXXX|  27.07  13.991  41.723  34.799 1503.6481 07:18:24.53M
2015-10-11T06:16:02.844Z|I-OCEAN7-304-XXXX|  27.04  13.991  41.723  34.800 1503.6481 07:18:24.73M
2015-10-11T06:16:03.045Z|I-OCEAN7-304-XXXX|  27.03  13.992  41.723  34.799 1503.6483 07:18:24.93M
2015-10-11T06:16:03.250Z|I-OCEAN7-304-XXXX|  27.03  13.992  41.723  34.799 1503.6486 07:18:25.15M
2015-10-11T06:16:03.450Z|I-OCEAN7-304-XXXX|  27.04  13.992  41.722  34.798 1503.6486 07:18:25.35M
2015-10-11T06:16:03.655Z|I-OCEAN7-304-XXXX|  27.02  13.992  41.722  34.798 1503.6481 07:18:25.55M
2015-10-11T06:16:03.855Z|I-OCEAN7-304-XXXX|  27.01  13.992  41.716  34.792 1503.6412 07:18:25.75M
2015-10-11T06:16:04.065Z|I-OCEAN7-304-XXXX|  27.01  13.992  41.720  34.796 1503.6455 07:18:25.95M
2015-10-11T06:16:04.265Z|I-OCEAN7-304-XXXX|  27.02  13.992  41.719  34.796 1503.6444 07:18:26.17M
2015-10-11T06:16:04.465Z|I-OCEAN7-304-XXXX|  27.02  13.991  41.720  34.797 1503.6449 07:18:26.36M
2015-10-11T06:16:04.670Z|I-OCEAN7-304-XXXX|  27.01  13.991  41.721  34.797 1503.6453 07:18:26.56M
2015-10-11T06:16:04.875Z|I-OCEAN7-304-XXXX|  27.04  13.992  41.721  34.797 1503.6460 07:18:26.76M
2015-10-11T06:16:05.075Z|I-OCEAN7-304-XXXX|  27.03  13.990  41.721  34.799 1503.6440 07:18:26.96M
2015-10-11T06:16:05.280Z|I-OCEAN7-304-XXXX|  27.07  13.990  41.716  34.794 1503.6378 07:18:27.18M
2015-10-11T06:16:05.480Z|I-OCEAN7-304-XXXX|  27.05  13.990  41.715  34.793 1503.6365 07:18:27.38M
2015-10-11T06:16:05.685Z|I-OCEAN7-304-XXXX|  27.05  13.990  41.714  34.793 1503.6342 07:18:27.58M
2015-10-11T06:16:05.885Z|I-OCEAN7-304-XXXX|  27.09  13.989  41.713  34.792 1503.6329 07:18:27.78M
2015-10-11T06:16:06.090Z|I-OCEAN7-304-XXXX|  27.05  13.989  41.713  34.792 1503.6318 07:18:28.98M
2015-10-11T06:16:06.310Z|I-OCEAN7-304-XXXX|  27.02  13.989  41.713  34.792 1503.6307 07:18:28.20M
2015-10-11T06:16:06.565Z|I-OCEAN7-304-XXXX|  27.05  13.988  41.713  34.793 1503.6304 07:18:28.41M
2015-10-11T06:16:06.700Z|I-OCEAN7-304-XXXX|  27.05  13.988  41.712  34.792 1503.6300 07:18:28.64M
2015-10-11T06:16:06.925Z|I-OCEAN7-304-XXXX|  27.05  13.988  41.712  34.792 1503.6300 07:18:28.79M
2015-10-11T06:16:07.105Z|I-OCEAN7-304-XXXX|  27.05  13.988  41.723  34.802 1503.6411 07:18:29.01M
2015-10-11T06:16:07.305Z|I-OCEAN7-304-XXXX|  27.01  13.988  41.724  34.803 1503.6415 07:18:29.21M
2015-10-11T06:16:07.510Z|I-OCEAN7-304-XXXX|  27.01  13.988  41.724  34.804 1503.6421 07:18:29.41M
2015-10-11T06:16:07.715Z|I-OCEAN7-304-XXXX|  27.04  13.988  41.723  34.803 1503.6415 07:18:29.61M
2015-10-11T06:16:07.915Z|I-OCEAN7-304-XXXX|  27.03  13.988  41.724  34.803 1503.6412 07:18:29.81M
2015-10-11T06:16:08.120Z|I-OCEAN7-304-XXXX|  27.03  13.988  41.724  34.803 1503.6416 07:18:30.03M
2015-10-11T06:16:08.320Z|I-OCEAN7-304-XXXX|  27.07  13.986  41.724  34.805 1503.6376 07:18:30.22M
2015-10-11T06:16:08.525Z|I-OCEAN7-304-XXXX|  27.07  13.986  41.724  34.806 1503.6373 07:18:30.42M
2015-10-11T06:16:08.730Z|I-OCEAN7-304-XXXX|  27.07  13.986  41.724  34.806 1503.6372 07:18:30.62M
2015-10-11T06:16:08.930Z|I-OCEAN7-304-XXXX|  27.03  13.986  41.724  34.805 1503.6365 07:18:30.82M
2015-10-11T06:16:09.135Z|I-OCEAN7-304-XXXX|  27.03  13.986  41.723  34.805 1503.6361 07:18:31.04M
2015-10-11T06:16:09.335Z|I-OCEAN7-304-XXXX|  27.03  13.986  41.723  34.804 1503.6359 07:18:31.24M
2015-10-11T06:16:09.540Z|I-OCEAN7-304-XXXX|  27.01  13.986  41.722  34.803 1503.6351 07:18:31.44M
2015-10-11T06:16:09.745Z|I-OCEAN7-304-XXXX|  27.01  13.986  41.720  34.802 1503.6335 07:18:31.64M
2015-10-11T06:16:09.945Z|I-OCEAN7-304-XXXX|  27.01  13.987  41.720  34.801 1503.6339 07:18:31.84M
2015-10-11T06:16:10.150Z|I-OCEAN7-304-XXXX|  27.01  13.987  41.720  34.801 1503.6344 07:18:32.05M
2015-10-11T06:16:10.355Z|I-OCEAN7-304-XXXX|  26.99  13.987  41.720  34.800 1503.6346 07:18:32.26M
2015-10-11T06:16:10.555Z|I-OCEAN7-304-XXXX|  27.04  13.987  41.721  34.801 1503.6371 07:18:32.45M
2015-10-11T06:16:10.775Z|I-OCEAN7-304-XXXX|  27.04  13.988  41.722  34.801 1503.6390 07:18:32.65M
2015-10-11T06:16:10.960Z|I-OCEAN7-304-XXXX|  27.04  13.988  41.723  34.803 1503.6421 07:18:32.87M
2015-10-11T06:16:11.165Z|I-OCEAN7-304-XXXX|  27.06  13.989  41.724  34.803 1503.6442 07:18:33.07M
2015-10-11T06:16:11.370Z|I-OCEAN7-304-XXXX|  27.01  13.989  41.724  34.803 1503.6437 07:18:33.27M
2015-10-11T06:16:11.570Z|I-OCEAN7-304-XXXX|  27.01  13.989  41.724  34.803 1503.6439 07:18:33.47M
2015-10-11T06:16:11.775Z|I-OCEAN7-304-XXXX|  27.01  13.989  41.724  34.802 1503.6438 07:18:33.67M
2015-10-11T06:16:11.980Z|I-OCEAN7-304-XXXX|  27.02  13.989  41.724  34.802 1503.6442 07:18:33.87M
2015-10-11T06:16:12.180Z|I-OCEAN7-304-XXXX|  27.03  13.989  41.725  34.803 1503.6451 07:18:34.09M
2015-10-11T06:16:12.385Z|I-OCEAN7-304-XXXX|  27.03  13.989  41.725  34.804 1503.6460 07:18:34.28M
2015-10-11T06:16:12.586Z|I-OCEAN7-304-XXXX|  27.04  13.989  41.726  34.805 1503.6469 07:18:34.48M
2015-10-11T06:16:12.790Z|I-OCEAN7-304-XXXX|  27.04  13.989  41.728  34.806 1503.6477 07:18:34.68M
2015-10-11T06:16:12.995Z|I-OCEAN7-304-XXXX|  27.04  13.989  41.728  34.807 1503.6482 07:18:34.88M
2015-10-11T06:16:13.195Z|I-OCEAN7-304-XXXX|  27.07  13.989  41.724  34.803 1503.6439 07:18:35.10M
2015-10-11T06:16:13.400Z|I-OCEAN7-304-XXXX|  27.07  13.989  41.726  34.805 1503.6464 07:18:35.30M
2015-10-11T06:16:13.600Z|I-OCEAN7-304-XXXX|  27.09  13.989  41.727  34.806 1503.6475 07:18:35.50M
2015-10-11T06:16:13.805Z|I-OCEAN7-304-XXXX|  27.10  13.988  41.728  34.806 1503.6477 07:18:35.70M
2015-10-11T06:16:14.010Z|I-OCEAN7-304-XXXX|  27.11  13.988  41.728  34.807 1503.6481 07:18:35.90M
2015-10-11T06:16:14.210Z|I-OCEAN7-304-XXXX|  27.11  13.988  41.728  34.807 1503.6484 07:18:36.12M
2015-10-11T06:16:14.415Z|I-OCEAN7-304-XXXX|  27.13  13.989  41.728  34.807 1503.6490 07:18:36.32M
2015-10-11T06:16:14.620Z|I-OCEAN7-304-XXXX|  27.10  13.989  41.728  34.807 1503.6484 07:18:36.51M
2015-10-11T06:16:14.820Z|I-OCEAN7-304-XXXX|  27.13  13.989  41.728  34.807 1503.6492 07:18:36.71M
2015-10-11T06:16:15.025Z|I-OCEAN7-304-XXXX|  27.13  13.988  41.728  34.807 1503.6482 07:18:36.91M
2015-10-11T06:16:15.246Z|I-OCEAN7-304-XXXX|  27.13  13.988  41.728  34.807 1503.6476 07:18:37.13M
2015-10-11T06:16:15.430Z|I-OCEAN7-304-XXXX|  27.09  13.988  41.728  34.807 1503.6466 07:18:37.35M
2015-10-11T06:16:15.635Z|I-OCEAN7-304-XXXX|  27.08  13.988  41.727  34.807 1503.6460 07:18:37.53M
2015-10-11T06:16:15.835Z|I-OCEAN7-304-XXXX|  27.08  13.988  41.722  34.801 1503.6401 07:18:37.73M
2015-10-11T06:16:16.035Z|I-OCEAN7-304-XXXX|  27.08  13.988  41.721  34.800 1503.6398 07:18:37.93M
2015-10-11T06:16:16.240Z|I-OCEAN7-304-XXXX|  27.09  13.988  41.721  34.800 1503.6396 07:18:38.14M
2015-10-11T06:16:16.447Z|I-OCEAN7-304-XXXX|  27.09  13.989  41.720  34.799 1503.6400 07:18:38.34M
2015-10-11T06:16:16.691Z|I-OCEAN7-304-XXXX|  27.08  13.989  41.720  34.799 1503.6407 07:18:38.54M
2015-10-11T06:16:16.851Z|I-OCEAN7-304-XXXX|  27.08  13.989  41.721  34.799 1503.6415 07:18:38.79M
2015-10-11T06:16:17.051Z|I-OCEAN7-304-XXXX|  27.12  13.989  41.720  34.799 1503.6415 07:18:38.94M
2015-10-11T06:16:17.255Z|I-OCEAN7-304-XXXX|  27.09  13.989  41.720  34.798 1503.6406 07:18:39.16M
2015-10-11T06:16:17.461Z|I-OCEAN7-304-XXXX|  27.09  13.990  41.719  34.798 1503.6411 07:18:39.36M
2015-10-11T06:16:17.661Z|I-OCEAN7-304-XXXX|  27.06  13.990  41.722  34.800 1503.6433 07:18:39.56M
2015-10-11T06:16:17.866Z|I-OCEAN7-304-XXXX|  27.06  13.990  41.722  34.800 1503.6436 07:18:39.76M
2015-10-11T06:16:18.071Z|I-OCEAN7-304-XXXX|  27.07  13.990  41.723  34.801 1503.6444 07:18:39.96M
2015-10-11T06:16:18.285Z|I-OCEAN7-304-XXXX|  27.03  13.990  41.722  34.800 1503.6438 07:18:40.17M
2015-10-11T06:16:18.476Z|I-OCEAN7-304-XXXX|  27.07  13.990  41.722  34.799 1503.6439 07:18:40.37M
2015-10-11T06:16:18.681Z|I-OCEAN7-304-XXXX|  27.01  13.990  41.721  34.799 1503.6432 07:18:40.57M
2015-10-11T06:16:18.881Z|I-OCEAN7-304-XXXX|  27.04  13.990  41.721  34.799 1503.6436 07:18:40.77M
2015-10-11T06:16:19.087Z|I-OCEAN7-304-XXXX|  27.04  13.990  41.721  34.799 1503.6439 07:18:40.97M
2015-10-11T06:16:19.286Z|I-OCEAN7-304-XXXX|  27.04  13.990  41.721  34.799 1503.6434 07:18:41.19M
2015-10-11T06:16:19.491Z|I-OCEAN7-304-XXXX|  27.04  13.990  41.728  34.805 1503.6505 07:18:41.39M
2015-10-11T06:16:19.711Z|I-OCEAN7-304-XXXX|  27.04  13.990  41.728  34.805 1503.6511 07:18:41.59M
2015-10-11T06:16:19.896Z|I-OCEAN7-304-XXXX|  27.03  13.990  41.727  34.805 1503.6493 07:18:41.80M
2015-10-11T06:16:20.101Z|I-OCEAN7-304-XXXX|  27.01  13.990  41.727  34.804 1503.6488 07:18:42.01M
2015-10-11T06:16:20.301Z|I-OCEAN7-304-XXXX|  27.04  13.990  41.726  34.804 1503.6484 07:18:42.21M
2015-10-11T06:16:20.506Z|I-OCEAN7-304-XXXX|  27.04  13.990  41.727  34.805 1503.6482 07:18:42.40M
2015-10-11T06:16:20.706Z|I-OCEAN7-304-XXXX|  27.04  13.989  41.726  34.804 1503.6467 07:18:42.60M
2015-10-11T06:16:20.911Z|I-OCEAN7-304-XXXX|  27.04  13.990  41.726  34.804 1503.6469 07:18:42.80M
2015-10-11T06:16:21.124Z|I-OCEAN7-304-XXXX|  27.05  13.990  41.726  34.804 1503.6481 07:18:43.02M
2015-10-11T06:16:21.316Z|I-OCEAN7-304-XXXX|  27.04  13.990  41.726  34.804 1503.6484 07:18:43.22M
2015-10-11T06:16:21.521Z|I-OCEAN7-304-XXXX|  27.02  13.990  41.727  34.805 1503.6490 07:18:43.42M
2015-10-11T06:16:21.727Z|I-OCEAN7-304-XXXX|  27.03  13.990  41.728  34.806 1503.6503 07:18:43.62M
2015-10-11T06:16:21.926Z|I-OCEAN7-304-XXXX|  27.03  13.989  41.729  34.807 1503.6501 07:18:43.82M
2015-10-11T06:16:22.126Z|I-OCEAN7-304-XXXX|  27.03  13.989  41.730  34.808 1503.6500 07:18:44.03M
2015-10-11T06:16:22.331Z|I-OCEAN7-304-XXXX|  27.02  13.989  41.731  34.809 1503.6510 07:18:44.23M
2015-10-11T06:16:22.536Z|I-OCEAN7-304-XXXX|  27.02  13.989  41.732  34.810 1503.6521 07:18:44.43M
2015-10-11T06:16:22.736Z|I-OCEAN7-304-XXXX|  27.05  13.989  41.728  34.806 1503.6477 07:18:44.63M
2015-10-11T06:16:22.941Z|I-OCEAN7-304-XXXX|  27.02  13.989  41.728  34.807 1503.6476 07:18:44.83M
2015-10-11T06:16:23.146Z|I-OCEAN7-304-XXXX|  27.01  13.989  41.723  34.802 1503.6422 07:18:45.05M
2015-10-11T06:16:23.346Z|I-OCEAN7-304-XXXX|  27.00  13.989  41.723  34.802 1503.6422 07:18:45.25M
2015-10-11T06:16:23.551Z|I-OCEAN7-304-XXXX|  27.00  13.989  41.724  34.802 1503.6434 07:18:45.45M
2015-10-11T06:16:23.756Z|I-OCEAN7-304-XXXX|  27.00  13.989  41.725  34.803 1503.6444 07:18:45.65M
2015-10-11T06:16:23.956Z|I-OCEAN7-304-XXXX|  27.05  13.989  41.737  34.815 1503.6586 07:18:45.85M
2015-10-11T06:16:24.176Z|I-OCEAN7-304-XXXX|  27.05  13.989  41.739  34.817 1503.6597 07:18:46.06M
2015-10-11T06:16:24.368Z|I-OCEAN7-304-XXXX|  27.08  13.989  41.740  34.818 1503.6613 07:18:46.28M
2015-10-11T06:16:24.566Z|I-OCEAN7-304-XXXX|  27.04  13.989  41.741  34.819 1503.6615 07:18:46.46M
2015-10-11T06:16:24.771Z|I-OCEAN7-304-XXXX|  27.04  13.989  41.741  34.819 1503.6619 07:18:46.66M
2015-10-11T06:16:24.971Z|I-OCEAN7-304-XXXX|  27.04  13.989  41.742  34.819 1503.6630 07:18:46.86M
2015-10-11T06:16:25.176Z|I-OCEAN7-304-XXXX|  27.06  13.989  41.742  34.819 1503.6644 07:18:47.08M
2015-10-11T06:16:25.376Z|I-OCEAN7-304-XXXX|  27.06  13.989  41.742  34.819 1503.6643 07:18:47.28M
2015-10-11T06:16:25.581Z|I-OCEAN7-304-XXXX|  27.06  13.989  41.742  34.819 1503.6641 07:18:47.48M
2015-10-11T06:16:25.786Z|I-OCEAN7-304-XXXX|  27.05  13.989  41.733  34.811 1503.6548 07:18:47.68M
2015-10-11T06:16:25.986Z|I-OCEAN7-304-XXXX|  27.05  13.989  41.733  34.810 1503.6543 07:18:47.88M
2015-10-11T06:16:26.186Z|I-OCEAN7-304-XXXX|  27.04  13.989  41.732  34.810 1503.6534 07:18:48.09M
2015-10-11T06:16:26.391Z|I-OCEAN7-304-XXXX|  27.04  13.989  41.732  34.810 1503.6532 07:18:48.29M
2015-10-11T06:16:26.596Z|I-OCEAN7-304-XXXX|  27.04  13.989  41.731  34.810 1503.6510 07:18:48.49M
2015-10-11T06:16:26.846Z|I-OCEAN7-304-XXXX|  27.08  13.989  41.729  34.808 1503.6497 07:18:48.69M
2015-10-11T06:16:27.001Z|I-OCEAN7-304-XXXX|  27.08  13.989  41.727  34.806 1503.6472 07:18:48.94M
2015-10-11T06:16:27.206Z|I-OCEAN7-304-XXXX|  27.08  13.989  41.727  34.806 1503.6472 07:18:49.11M
2015-10-11T06:16:27.411Z|I-OCEAN7-304-XXXX|  27.08  13.989  41.726  34.805 1503.6466 07:18:49.31M
2015-10-11T06:16:27.611Z|I-OCEAN7-304-XXXX|  27.09  13.989  41.730  34.809 1503.6514 07:18:49.51M
2015-10-11T06:16:27.816Z|I-OCEAN7-304-XXXX|  27.03  13.989  41.731  34.809 1503.6508 07:18:49.71M
2015-10-11T06:16:28.016Z|I-OCEAN7-304-XXXX|  27.04  13.989  41.731  34.809 1503.6511 07:18:49.91M
2015-10-11T06:16:28.221Z|I-OCEAN7-304-XXXX|  27.04  13.991  41.731  34.807 1503.6565 07:18:50.13M
2015-10-11T06:16:28.426Z|I-OCEAN7-304-XXXX|  27.06  13.991  41.731  34.807 1503.6576 07:18:50.32M
2015-10-11T06:16:28.647Z|I-OCEAN7-304-XXXX|  27.08  13.992  41.731  34.806 1503.6576 07:18:50.52M
2015-10-11T06:16:28.831Z|I-OCEAN7-304-XXXX|  27.10  13.992  41.730  34.806 1503.6580 07:18:50.74M
2015-10-11T06:16:29.045Z|I-OCEAN7-304-XXXX|  27.07  13.992  41.731  34.806 1503.6584 07:18:50.92M
2015-10-11T06:16:29.231Z|I-OCEAN7-304-XXXX|  27.10  13.992  41.731  34.807 1503.6593 07:18:51.14M
2015-10-11T06:16:29.436Z|I-OCEAN7-304-XXXX|  27.10  13.992  41.731  34.807 1503.6593 07:18:51.34M
2015-10-11T06:16:29.641Z|I-OCEAN7-304-XXXX|  27.10  13.992  41.732  34.807 1503.6597 07:18:51.54M
2015-10-11T06:16:29.846Z|I-OCEAN7-304-XXXX|  27.06  13.991  41.731  34.807 1503.6577 07:18:51.74M
2015-10-11T06:16:30.049Z|I-OCEAN7-304-XXXX|  27.07  13.991  41.731  34.807 1503.6565 07:18:51.94M
2015-10-11T06:16:30.251Z|I-OCEAN7-304-XXXX|  27.08  13.991  41.730  34.807 1503.6555 07:18:52.16M
2015-10-11T06:16:30.456Z|I-OCEAN7-304-XXXX|  27.07  13.991  41.730  34.807 1503.6544 07:18:52.35M
2015-10-11T06:16:30.656Z|I-OCEAN7-304-XXXX|  27.11  13.991  41.730  34.807 1503.6547 07:18:52.55M
2015-10-11T06:16:30.861Z|I-OCEAN7-304-XXXX|  27.12  13.990  41.730  34.807 1503.6545 07:18:52.75M
2015-10-11T06:16:31.061Z|I-OCEAN7-304-XXXX|  27.12  13.990  41.730  34.807 1503.6548 07:18:52.95M
2015-10-11T06:16:31.266Z|I-OCEAN7-304-XXXX|  27.12  13.990  41.730  34.807 1503.6548 07:18:53.17M
2015-10-11T06:16:31.471Z|I-OCEAN7-304-XXXX|  27.15  13.990  41.730  34.807 1503.6547 07:18:53.37M
2015-10-11T06:16:31.671Z|I-OCEAN7-304-XXXX|  27.11  13.990  41.730  34.807 1503.6543 07:18:53.57M
2015-10-11T06:16:31.876Z|I-OCEAN7-304-XXXX|  27.12  13.990  41.731  34.808 1503.6544 07:18:53.77M
2015-10-11T06:16:32.076Z|I-OCEAN7-304-XXXX|  27.12  13.990  41.731  34.808 1503.6548 07:18:53.96M
2015-10-11T06:16:32.285Z|I-OCEAN7-304-XXXX|  27.12  13.990  41.731  34.808 1503.6542 07:18:54.18M
2015-10-11T06:16:32.486Z|I-OCEAN7-304-XXXX|  27.10  13.990  41.731  34.808 1503.6543 07:18:54.38M
2015-10-11T06:16:32.689Z|I-OCEAN7-304-XXXX|  27.09  13.990  41.730  34.807 1503.6536 07:18:54.58M
2015-10-11T06:16:32.891Z|I-OCEAN7-304-XXXX|  27.09  13.990  41.730  34.807 1503.6537 07:18:54.78M
2015-10-11T06:16:33.111Z|I-OCEAN7-304-XXXX|  27.04  13.990  41.730  34.807 1503.6532 07:18:55.00M
2015-10-11T06:16:33.296Z|I-OCEAN7-304-XXXX|  27.04  13.990  41.730  34.807 1503.6528 07:18:55.21M
2015-10-11T06:16:33.496Z|I-OCEAN7-304-XXXX|  27.00  13.990  41.729  34.806 1503.6508 07:18:55.40M
2015-10-11T06:16:33.707Z|I-OCEAN7-304-XXXX|  27.00  13.989  41.728  34.806 1503.6492 07:18:55.60M
2015-10-11T06:16:33.901Z|I-OCEAN7-304-XXXX|  27.04  13.989  41.728  34.806 1503.6484 07:18:55.80M
2015-10-11T06:16:34.111Z|I-OCEAN7-304-XXXX|  27.04  13.989  41.727  34.806 1503.6478 07:18:56.01M
2015-10-11T06:16:34.311Z|I-OCEAN7-304-XXXX|  27.00  13.989  41.727  34.805 1503.6466 07:18:56.21M
2015-10-11T06:16:34.516Z|I-OCEAN7-304-XXXX|  26.97  13.989  41.726  34.804 1503.6454 07:18:56.41M
2015-10-11T06:16:34.716Z|I-OCEAN7-304-XXXX|  26.98  13.989  41.726  34.804 1503.6461 07:18:56.61M
2015-10-11T06:16:34.921Z|I-OCEAN7-304-XXXX|  26.99  13.989  41.726  34.804 1503.6459 07:18:56.81M
2015-10-11T06:16:35.121Z|I-OCEAN7-304-XXXX|  26.98  13.989  41.725  34.803 1503.6449 07:18:57.03M
2015-10-11T06:16:35.328Z|I-OCEAN7-304-XXXX|  26.98  13.989  41.725  34.803 1503.6447 07:18:57.23M
2015-10-11T06:16:35.553Z|I-OCEAN7-304-XXXX|  26.91  13.989  41.724  34.802 1503.6426 07:18:57.43M
2015-10-11T06:16:35.731Z|I-OCEAN7-304-XXXX|  26.91  13.989  41.724  34.803 1503.6428 07:18:57.63M
2015-10-11T06:16:35.936Z|I-OCEAN7-304-XXXX|  26.91  13.989  41.725  34.803 1503.6431 07:18:57.83M
2015-10-11T06:16:36.141Z|I-OCEAN7-304-XXXX|  26.91  13.989  41.724  34.803 1503.6429 07:18:58.04M
2015-10-11T06:16:36.341Z|I-OCEAN7-304-XXXX|  26.92  13.989  41.725  34.803 1503.6433 07:18:58.25M
2015-10-11T06:16:36.546Z|I-OCEAN7-304-XXXX|  26.95  13.989  41.726  34.805 1503.6448 07:18:58.45M
2015-10-11T06:16:36.746Z|I-OCEAN7-304-XXXX|  26.95  13.989  41.726  34.805 1503.6449 07:18:58.64M
2015-10-11T06:16:36.951Z|I-OCEAN7-304-XXXX|  26.94  13.989  41.727  34.805 1503.6448 07:18:58.84M
2015-10-11T06:16:37.151Z|I-OCEAN7-304-XXXX|  26.97  13.989  41.727  34.806 1503.6449 07:18:59.06M
2015-10-11T06:16:37.356Z|I-OCEAN7-304-XXXX|  26.97  13.988  41.727  34.806 1503.6444 07:18:59.26M
2015-10-11T06:16:37.577Z|I-OCEAN7-304-XXXX|  26.94  13.988  41.728  34.807 1503.6443 07:18:59.46M
2015-10-11T06:16:37.762Z|I-OCEAN7-304-XXXX|  26.94  13.988  41.729  34.808 1503.6454 07:18:59.67M
2015-10-11T06:16:37.969Z|I-OCEAN7-304-XXXX|  27.01  13.988  41.729  34.808 1503.6477 07:18:59.86M
2015-10-11T06:16:38.171Z|I-OCEAN7-304-XXXX|  27.02  13.988  41.731  34.810 1503.6494 07:19:00.08M
2015-10-11T06:16:38.372Z|I-OCEAN7-304-XXXX|  27.05  13.988  41.731  34.810 1503.6509 07:19:00.27M
2015-10-11T06:16:38.572Z|I-OCEAN7-304-XXXX|  27.04  13.989  41.729  34.807 1503.6479 07:19:00.47M
2015-10-11T06:16:38.777Z|I-OCEAN7-304-XXXX|  27.01  13.988  41.728  34.807 1503.6466 07:19:00.67M
2015-10-11T06:16:38.982Z|I-OCEAN7-304-XXXX|  27.01  13.988  41.728  34.807 1503.6460 07:19:00.87M
2015-10-11T06:16:39.182Z|I-OCEAN7-304-XXXX|  27.08  13.988  41.727  34.806 1503.6467 07:19:01.09M
2015-10-11T06:16:39.386Z|I-OCEAN7-304-XXXX|  27.04  13.988  41.726  34.805 1503.6445 07:19:01.29M
2015-10-11T06:16:39.594Z|I-OCEAN7-304-XXXX|  27.02  13.988  41.725  34.805 1503.6436 07:19:01.49M
2015-10-11T06:16:39.797Z|I-OCEAN7-304-XXXX|  27.07  13.988  41.720  34.800 1503.6377 07:19:01.69M
2015-10-11T06:16:39.996Z|I-OCEAN7-304-XXXX|  27.12  13.988  41.719  34.799 1503.6377 07:19:01.89M
2015-10-11T06:16:40.202Z|I-OCEAN7-304-XXXX|  27.12  13.988  41.719  34.798 1503.6379 07:19:02.10M
2015-10-11T06:16:40.402Z|I-OCEAN7-304-XXXX|  27.16  13.988  41.718  34.798 1503.6381 07:19:02.30M
2015-10-11T06:16:40.609Z|I-OCEAN7-304-XXXX|  27.13  13.988  41.718  34.797 1503.6370 07:19:02.50M
2015-10-11T06:16:40.808Z|I-OCEAN7-304-XXXX|  27.12  13.988  41.716  34.796 1503.6350 07:19:02.70M
2015-10-11T06:16:41.007Z|I-OCEAN7-304-XXXX|  27.09  13.988  41.716  34.797 1503.6340 07:19:02.90M
2015-10-11T06:16:41.217Z|I-OCEAN7-304-XXXX|  27.09  13.988  41.716  34.796 1503.6329 07:19:03.12M
2015-10-11T06:16:41.417Z|I-OCEAN7-304-XXXX|  27.14  13.988  41.716  34.797 1503.6344 07:19:03.32M
2015-10-11T06:16:41.617Z|I-OCEAN7-304-XXXX|  27.14  13.988  41.717  34.797 1503.6357 07:19:03.52M
2015-10-11T06:16:41.822Z|I-OCEAN7-304-XXXX|  27.13  13.988  41.717  34.797 1503.6364 07:19:03.71M
2015-10-11T06:16:42.049Z|I-OCEAN7-304-XXXX|  27.12  13.988  41.718  34.797 1503.6368 07:19:03.92M
2015-10-11T06:16:42.232Z|I-OCEAN7-304-XXXX|  27.09  13.988  41.718  34.798 1503.6367 07:19:04.15M
2015-10-11T06:16:42.432Z|I-OCEAN7-304-XXXX|  27.12  13.988  41.719  34.798 1503.6378 07:19:04.34M
2015-10-11T06:16:42.645Z|I-OCEAN7-304-XXXX|  27.11  13.988  41.719  34.799 1503.6385 07:19:04.53M
2015-10-11T06:16:42.837Z|I-OCEAN7-304-XXXX|  27.09  13.988  41.720  34.799 1503.6388 07:19:04.73M
2015-10-11T06:16:43.042Z|I-OCEAN7-304-XXXX|  27.06  13.988  41.721  34.800 1503.6392 07:19:04.93M
2015-10-11T06:16:43.242Z|I-OCEAN7-304-XXXX|  27.02  13.988  41.720  34.800 1503.6383 07:19:05.15M
2015-10-11T06:16:43.448Z|I-OCEAN7-304-XXXX|  27.00  13.988  41.721  34.800 1503.6387 07:19:05.35M
2015-10-11T06:16:43.652Z|I-OCEAN7-304-XXXX|  27.02  13.988  41.722  34.801 1503.6404 07:19:05.55M
2015-10-11T06:16:43.852Z|I-OCEAN7-304-XXXX|  27.03  13.989  41.723  34.802 1503.6417 07:19:05.75M
2015-10-11T06:16:44.052Z|I-OCEAN7-304-XXXX|  27.02  13.989  41.723  34.802 1503.6418 07:19:05.94M
2015-10-11T06:16:44.257Z|I-OCEAN7-304-XXXX|  27.02  13.989  41.723  34.802 1503.6420 07:19:06.16M
2015-10-11T06:16:44.462Z|I-OCEAN7-304-XXXX|  27.01  13.989  41.723  34.802 1503.6414 07:19:06.36M
2015-10-11T06:16:44.667Z|I-OCEAN7-304-XXXX|  26.99  13.988  41.722  34.802 1503.6398 07:19:06.56M
2015-10-11T06:16:44.872Z|I-OCEAN7-304-XXXX|  26.96  13.988  41.723  34.802 1503.6399 07:19:06.76M
2015-10-11T06:16:45.072Z|I-OCEAN7-304-XXXX|  26.99  13.988  41.723  34.803 1503.6409 07:19:06.96M
2015-10-11T06:16:45.277Z|I-OCEAN7-304-XXXX|  27.03  13.988  41.723  34.803 1503.6418 07:19:07.18M
2015-10-11T06:16:45.477Z|I-OCEAN7-304-XXXX|  27.04  13.988  41.724  34.803 1503.6425 07:19:07.38M
2015-10-11T06:16:45.682Z|I-OCEAN7-304-XXXX|  27.07  13.989  41.724  34.803 1503.6436 07:19:07.58M
2015-10-11T06:16:45.882Z|I-OCEAN7-304-XXXX|  27.03  13.989  41.724  34.803 1503.6442 07:19:07.78M
2015-10-11T06:16:46.087Z|I-OCEAN7-304-XXXX|  27.04  13.989  41.725  34.803 1503.6450 07:19:07.97M
2015-10-11T06:16:46.292Z|I-OCEAN7-304-XXXX|  27.01  13.989  41.726  34.804 1503.6458 07:19:08.19M
2015-10-11T06:16:46.507Z|I-OCEAN7-304-XXXX|  27.01  13.989  41.726  34.804 1503.6459 07:19:08.39M
2015-10-11T06:16:46.692Z|I-OCEAN7-304-XXXX|  27.01  13.989  41.726  34.804 1503.6462 07:19:08.61M
2015-10-11T06:16:46.897Z|I-OCEAN7-304-XXXX|  27.01  13.990  41.725  34.803 1503.6460 07:19:08.79M
2015-10-11T06:16:47.102Z|I-OCEAN7-304-XXXX|  27.03  13.990  41.725  34.803 1503.6462 07:19:09.01M
2015-10-11T06:16:47.307Z|I-OCEAN7-304-XXXX|  27.03  13.990  41.725  34.803 1503.6461 07:19:09.21M
2015-10-11T06:16:47.507Z|I-OCEAN7-304-XXXX|  27.03  13.990  41.728  34.806 1503.6497 07:19:09.41M
2015-10-11T06:16:47.707Z|I-OCEAN7-304-XXXX|  27.04  13.990  41.728  34.805 1503.6499 07:19:09.60M
2015-10-11T06:16:47.912Z|I-OCEAN7-304-XXXX|  27.05  13.990  41.727  34.805 1503.6499 07:19:09.80M
2015-10-11T06:16:48.117Z|I-OCEAN7-304-XXXX|  27.05  13.990  41.728  34.805 1503.6497 07:19:10.02M
2015-10-11T06:16:48.317Z|I-OCEAN7-304-XXXX|  27.05  13.990  41.728  34.805 1503.6498 07:19:10.22M
2015-10-11T06:16:48.522Z|I-OCEAN7-304-XXXX|  27.03  13.990  41.728  34.806 1503.6503 07:19:10.42M
2015-10-11T06:16:48.727Z|I-OCEAN7-304-XXXX|  27.05  13.989  41.729  34.807 1503.6504 07:19:10.62M
2015-10-11T06:16:48.932Z|I-OCEAN7-304-XXXX|  27.09  13.989  41.729  34.807 1503.6508 07:19:10.82M
2015-10-11T06:16:49.132Z|I-OCEAN7-304-XXXX|  27.06  13.989  41.728  34.806 1503.6489 07:19:11.04M
2015-10-11T06:16:49.337Z|I-OCEAN7-304-XXXX|  27.06  13.989  41.728  34.806 1503.6488 07:19:11.24M
2015-10-11T06:16:49.537Z|I-OCEAN7-304-XXXX|  27.06  13.989  41.720  34.799 1503.6409 07:19:11.44M
2015-10-11T06:16:49.742Z|I-OCEAN7-304-XXXX|  27.06  13.989  41.720  34.799 1503.6405 07:19:11.64M
2015-10-11T06:16:49.942Z|I-OCEAN7-304-XXXX|  27.06  13.989  41.720  34.799 1503.6399 07:19:11.83M
2015-10-11T06:16:50.147Z|I-OCEAN7-304-XXXX|  27.06  13.989  41.720  34.799 1503.6403 07:19:12.05M
2015-10-11T06:16:50.347Z|I-OCEAN7-304-XXXX|  27.06  13.989  41.720  34.798 1503.6401 07:19:12.25M
2015-10-11T06:16:50.552Z|I-OCEAN7-304-XXXX|  27.06  13.989  41.729  34.807 1503.6504 07:19:12.45M
2015-10-11T06:16:50.757Z|I-OCEAN7-304-XXXX|  27.05  13.989  41.731  34.809 1503.6515 07:19:12.65M
2015-10-11T06:16:50.977Z|I-OCEAN7-304-XXXX|  27.06  13.989  41.732  34.810 1503.6527 07:19:12.85M
2015-10-11T06:16:51.162Z|I-OCEAN7-304-XXXX|  27.03  13.989  41.733  34.811 1503.6533 07:19:13.09M
2015-10-11T06:16:51.368Z|I-OCEAN7-304-XXXX|  27.01  13.989  41.733  34.812 1503.6530 07:19:13.27M
2015-10-11T06:16:51.605Z|I-OCEAN7-304-XXXX|  26.99  13.989  41.734  34.812 1503.6530 07:19:13.47M
2015-10-11T06:16:51.772Z|I-OCEAN7-304-XXXX|  27.00  13.989  41.734  34.812 1503.6542 07:19:13.66M
2015-10-11T06:16:51.977Z|I-OCEAN7-304-XXXX|  27.03  13.989  41.735  34.813 1503.6566 07:19:13.86M
2015-10-11T06:16:52.205Z|I-OCEAN7-304-XXXX|  26.99  13.989  41.736  34.813 1503.6560 07:19:14.08M
2015-10-11T06:16:52.382Z|I-OCEAN7-304-XXXX|  26.99  13.989  41.735  34.813 1503.6552 07:19:14.28M
2015-10-11T06:16:52.582Z|I-OCEAN7-304-XXXX|  26.99  13.989  41.735  34.813 1503.6542 07:19:14.48M
2015-10-11T06:16:52.787Z|I-OCEAN7-304-XXXX|  26.99  13.989  41.734  34.812 1503.6530 07:19:14.68M
2015-10-11T06:16:52.992Z|I-OCEAN7-304-XXXX|  26.99  13.989  41.731  34.810 1503.6504 07:19:14.88M
2015-10-11T06:16:53.192Z|I-OCEAN7-304-XXXX|  27.01  13.989  41.731  34.810 1503.6508 07:19:15.10M
2015-10-11T06:16:53.397Z|I-OCEAN7-304-XXXX|  26.99  13.989  41.731  34.810 1503.6509 07:19:15.30M
2015-10-11T06:16:53.602Z|I-OCEAN7-304-XXXX|  26.99  13.989  41.731  34.809 1503.6506 07:19:15.50M
2015-10-11T06:16:53.802Z|I-OCEAN7-304-XXXX|  27.04  13.989  41.731  34.809 1503.6519 07:19:15.70M
2015-10-11T06:16:54.008Z|I-OCEAN7-304-XXXX|  27.04  13.989  41.731  34.809 1503.6525 07:19:15.89M
2015-10-11T06:16:54.207Z|I-OCEAN7-304-XXXX|  27.03  13.989  41.731  34.809 1503.6526 07:19:16.11M
2015-10-11T06:16:54.412Z|I-OCEAN7-304-XXXX|  27.02  13.990  41.731  34.809 1503.6530 07:19:16.31M
2015-10-11T06:16:54.617Z|I-OCEAN7-304-XXXX|  27.02  13.990  41.731  34.809 1503.6528 07:19:16.51M
2015-10-11T06:16:54.817Z|I-OCEAN7-304-XXXX|  27.05  13.990  41.731  34.809 1503.6530 07:19:16.71M
2015-10-11T06:16:55.022Z|I-OCEAN7-304-XXXX|  27.09  13.990  41.731  34.809 1503.6536 07:19:16.91M
2015-10-11T06:16:55.222Z|I-OCEAN7-304-XXXX|  27.05  13.990  41.731  34.809 1503.6536 07:19:17.13M
2015-10-11T06:16:55.442Z|I-OCEAN7-304-XXXX|  27.06  13.990  41.731  34.808 1503.6543 07:19:17.33M
2015-10-11T06:16:55.627Z|I-OCEAN7-304-XXXX|  27.06  13.990  41.731  34.808 1503.6552 07:19:17.54M
2015-10-11T06:16:55.832Z|I-OCEAN7-304-XXXX|  27.06  13.991  41.731  34.808 1503.6558 07:19:17.72M
2015-10-11T06:16:56.037Z|I-OCEAN7-304-XXXX|  27.06  13.991  41.731  34.807 1503.6560 07:19:17.92M
2015-10-11T06:16:56.237Z|I-OCEAN7-304-XXXX|  27.05  13.991  41.731  34.808 1503.6560 07:19:18.14M
2015-10-11T06:16:56.442Z|I-OCEAN7-304-XXXX|  27.05  13.991  41.731  34.808 1503.6560 07:19:18.34M
2015-10-11T06:16:56.642Z|I-OCEAN7-304-XXXX|  27.06  13.991  41.731  34.808 1503.6559 07:19:18.54M
2015-10-11T06:16:56.847Z|I-OCEAN7-304-XXXX|  27.06  13.991  41.731  34.807 1503.6549 07:19:18.74M
2015-10-11T06:16:57.048Z|I-OCEAN7-304-XXXX|  27.06  13.991  41.730  34.806 1503.6538 07:19:18.94M
2015-10-11T06:16:57.252Z|I-OCEAN7-304-XXXX|  27.07  13.990  41.729  34.806 1503.6531 07:19:19.16M
2015-10-11T06:16:57.457Z|I-OCEAN7-304-XXXX|  27.08  13.991  41.729  34.806 1503.6532 07:19:19.36M
2015-10-11T06:16:57.685Z|I-OCEAN7-304-XXXX|  27.05  13.991  41.728  34.805 1503.6526 07:19:19.56M
2015-10-11T06:16:57.862Z|I-OCEAN7-304-XXXX|  27.09  13.991  41.728  34.805 1503.6533 07:19:19.75M
2015-10-11T06:16:58.067Z|I-OCEAN7-304-XXXX|  27.09  13.989  41.728  34.807 1503.6478 07:19:19.95M
2015-10-11T06:16:58.267Z|I-OCEAN7-304-XXXX|  27.12  13.988  41.727  34.806 1503.6477 07:19:20.17M
2015-10-11T06:16:58.473Z|I-OCEAN7-304-XXXX|  27.09  13.988  41.727  34.806 1503.6462 07:19:20.37M
2015-10-11T06:16:58.672Z|I-OCEAN7-304-XXXX|  27.09  13.988  41.726  34.805 1503.6461 07:19:20.57M
2015-10-11T06:16:58.877Z|I-OCEAN7-304-XXXX|  27.10  13.988  41.726  34.805 1503.6460 07:19:20.77M
2015-10-11T06:16:59.082Z|I-OCEAN7-304-XXXX|  27.13  13.988  41.726  34.805 1503.6458 07:19:20.97M
2015-10-11T06:16:59.282Z|I-OCEAN7-304-XXXX|  27.13  13.988  41.726  34.804 1503.6461 07:19:21.19M
2015-10-11T06:16:59.525Z|I-OCEAN7-304-XXXX|  27.13  13.989  41.723  34.802 1503.6429 07:19:21.39M
2015-10-11T06:16:59.688Z|I-OCEAN7-304-XXXX|  27.11  13.989  41.728  34.807 1503.6503 07:19:21.59M
2015-10-11T06:16:59.912Z|I-OCEAN7-304-XXXX|  27.11  13.989  41.729  34.807 1503.6515 07:19:21.78M