2015-10-11T06:03:00.176Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.730 34.804 1503.6622 07:05:22.03M 2015-10-11T06:03:00.361Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.729 34.803 1503.6611 07:05:22.25M 2015-10-11T06:03:00.566Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.729 34.804 1503.6604 07:05:22.43M 2015-10-11T06:03:00.771Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.729 34.804 1503.6593 07:05:22.63M 2015-10-11T06:03:00.971Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.729 34.805 1503.6575 07:05:22.83M 2015-10-11T06:03:01.204Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.729 34.804 1503.6565 07:05:23.05M 2015-10-11T06:03:01.381Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.728 34.804 1503.6555 07:05:23.25M 2015-10-11T06:03:01.603Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.728 34.804 1503.6545 07:05:23.45M 2015-10-11T06:03:01.786Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.728 34.804 1503.6545 07:05:23.65M 2015-10-11T06:03:01.986Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.728 34.804 1503.6550 07:05:23.85M 2015-10-11T06:03:02.204Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.804 1503.6538 07:05:24.06M 2015-10-11T06:03:02.391Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.727 34.803 1503.6538 07:05:24.26M 2015-10-11T06:03:02.596Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6533 07:05:24.46M 2015-10-11T06:03:02.801Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.726 34.803 1503.6523 07:05:24.66M 2015-10-11T06:03:03.001Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.726 34.803 1503.6511 07:05:24.86M 2015-10-11T06:03:03.207Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.726 34.803 1503.6506 07:05:25.08M 2015-10-11T06:03:03.412Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.726 34.803 1503.6506 07:05:25.28M 2015-10-11T06:03:03.611Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.725 34.802 1503.6500 07:05:25.48M 2015-10-11T06:03:03.843Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.725 34.802 1503.6504 07:05:25.68M 2015-10-11T06:03:04.016Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.724 34.802 1503.6504 07:05:25.87M 2015-10-11T06:03:04.221Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.724 34.802 1503.6508 07:05:26.09M 2015-10-11T06:03:04.421Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.724 34.801 1503.6506 07:05:26.29M 2015-10-11T06:03:04.647Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.724 34.801 1503.6508 07:05:26.49M 2015-10-11T06:03:04.831Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.724 34.801 1503.6504 07:05:26.71M 2015-10-11T06:03:05.031Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.723 34.801 1503.6503 07:05:26.89M 2015-10-11T06:03:05.236Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.724 34.801 1503.6508 07:05:27.11M 2015-10-11T06:03:05.441Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.724 34.801 1503.6504 07:05:27.31M 2015-10-11T06:03:05.641Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.724 34.801 1503.6500 07:05:27.51M 2015-10-11T06:03:05.846Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.724 34.802 1503.6497 07:05:27.71M 2015-10-11T06:03:06.048Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.724 34.801 1503.6493 07:05:27.90M 2015-10-11T06:03:06.251Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.724 34.801 1503.6499 07:05:28.12M 2015-10-11T06:03:06.456Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.724 34.801 1503.6504 07:05:28.32M 2015-10-11T06:03:06.656Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.724 34.802 1503.6515 07:05:28.52M 2015-10-11T06:03:06.861Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.725 34.802 1503.6521 07:05:28.72M 2015-10-11T06:03:07.061Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.724 34.801 1503.6520 07:05:28.92M 2015-10-11T06:03:07.267Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.724 34.800 1503.6515 07:05:29.14M 2015-10-11T06:03:07.471Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.726 34.803 1503.6541 07:05:29.34M 2015-10-11T06:03:07.677Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.727 34.804 1503.6554 07:05:29.53M 2015-10-11T06:03:07.877Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.727 34.804 1503.6549 07:05:29.74M 2015-10-11T06:03:08.082Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.803 1503.6605 07:05:29.94M 2015-10-11T06:03:08.282Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.736 34.810 1503.6693 07:05:30.15M 2015-10-11T06:03:08.487Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.736 34.810 1503.6692 07:05:30.35M 2015-10-11T06:03:08.688Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.731 34.806 1503.6635 07:05:30.55M 2015-10-11T06:03:08.891Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.804 1503.6615 07:05:30.75M 2015-10-11T06:03:09.112Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.728 34.802 1503.6636 07:05:30.95M 2015-10-11T06:03:09.297Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.727 34.800 1503.6617 07:05:31.18M 2015-10-11T06:03:09.524Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.737 34.809 1503.6725 07:05:31.37M 2015-10-11T06:03:09.702Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.729 34.803 1503.6635 07:05:31.57M 2015-10-11T06:03:09.907Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.728 34.802 1503.6619 07:05:31.76M 2015-10-11T06:03:10.112Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.727 34.801 1503.6604 07:05:31.97M 2015-10-11T06:03:10.312Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.727 34.800 1503.6600 07:05:32.18M 2015-10-11T06:03:10.517Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.726 34.800 1503.6606 07:05:32.38M 2015-10-11T06:03:10.717Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.727 34.801 1503.6602 07:05:32.58M 2015-10-11T06:03:10.922Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.727 34.801 1503.6597 07:05:32.78M 2015-10-11T06:03:11.127Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.727 34.802 1503.6588 07:05:33.00M 2015-10-11T06:03:11.327Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.728 34.803 1503.6600 07:05:33.20M 2015-10-11T06:03:11.532Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.732 34.806 1503.6631 07:05:33.40M 2015-10-11T06:03:11.737Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.731 34.805 1503.6614 07:05:33.60M 2015-10-11T06:03:11.932Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.729 34.804 1503.6599 07:05:33.80M 2015-10-11T06:03:12.137Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.728 34.803 1503.6582 07:05:34.01M 2015-10-11T06:03:12.364Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.727 34.802 1503.6559 07:05:34.21M 2015-10-11T06:03:12.547Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.725 34.800 1503.6542 07:05:34.41M 2015-10-11T06:03:12.752Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.725 34.801 1503.6547 07:05:34.61M 2015-10-11T06:03:12.952Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.726 34.801 1503.6553 07:05:34.81M 2015-10-11T06:03:13.157Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.726 34.802 1503.6556 07:05:35.03M 2015-10-11T06:03:13.357Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.722 34.797 1503.6510 07:05:35.23M 2015-10-11T06:03:13.577Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.721 34.797 1503.6508 07:05:35.43M 2015-10-11T06:03:13.764Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.721 34.796 1503.6510 07:05:35.64M 2015-10-11T06:03:13.968Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.720 34.796 1503.6499 07:05:35.83M 2015-10-11T06:03:14.167Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.720 34.796 1503.6498 07:05:36.04M 2015-10-11T06:03:14.372Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.720 34.796 1503.6498 07:05:36.24M 2015-10-11T06:03:14.577Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.720 34.796 1503.6493 07:05:36.44M 2015-10-11T06:03:14.782Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.723 34.799 1503.6511 07:05:36.64M 2015-10-11T06:03:14.982Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.724 34.800 1503.6515 07:05:36.84M 2015-10-11T06:03:15.182Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.725 34.801 1503.6527 07:05:37.06M 2015-10-11T06:03:15.387Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.724 34.801 1503.6517 07:05:37.26M 2015-10-11T06:03:15.592Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.731 34.807 1503.6583 07:05:37.46M 2015-10-11T06:03:15.797Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.731 34.807 1503.6591 07:05:37.66M 2015-10-11T06:03:15.997Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.731 34.808 1503.6592 07:05:37.86M 2015-10-11T06:03:16.197Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.732 34.808 1503.6589 07:05:38.07M 2015-10-11T06:03:16.402Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.733 34.809 1503.6608 07:05:38.27M 2015-10-11T06:03:16.608Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.734 34.810 1503.6617 07:05:38.47M 2015-10-11T06:03:16.812Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.731 34.807 1503.6584 07:05:38.67M 2015-10-11T06:03:17.044Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.722 34.799 1503.6489 07:05:38.87M 2015-10-11T06:03:17.217Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.721 34.798 1503.6477 07:05:39.09M 2015-10-11T06:03:17.417Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.721 34.798 1503.6476 07:05:39.29M 2015-10-11T06:03:17.622Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.724 34.801 1503.6520 07:05:39.48M 2015-10-11T06:03:17.827Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.726 34.802 1503.6534 07:05:39.69M 2015-10-11T06:03:18.048Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.727 34.803 1503.6549 07:05:39.89M 2015-10-11T06:03:18.232Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.728 34.803 1503.6619 07:05:40.12M 2015-10-11T06:03:18.432Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.730 34.804 1503.6639 07:05:40.30M 2015-10-11T06:03:18.637Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.733 34.806 1503.6661 07:05:40.50M 2015-10-11T06:03:18.837Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.724 34.798 1503.6566 07:05:40.70M 2015-10-11T06:03:19.042Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.723 34.797 1503.6565 07:05:40.90M 2015-10-11T06:03:19.250Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.726 34.800 1503.6593 07:05:41.12M 2015-10-11T06:03:19.447Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.726 34.800 1503.6600 07:05:41.32M 2015-10-11T06:03:19.652Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.727 34.801 1503.6616 07:05:41.51M 2015-10-11T06:03:19.857Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.728 34.802 1503.6614 07:05:41.72M 2015-10-11T06:03:20.057Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.730 34.804 1503.6638 07:05:41.91M 2015-10-11T06:03:20.262Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.731 34.805 1503.6644 07:05:42.13M 2015-10-11T06:03:20.464Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.731 34.805 1503.6635 07:05:42.33M 2015-10-11T06:03:20.667Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.804 1503.6617 07:05:42.53M 2015-10-11T06:03:20.872Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.731 34.806 1503.6627 07:05:42.73M 2015-10-11T06:03:21.072Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.732 34.807 1503.6638 07:05:42.93M 2015-10-11T06:03:21.277Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.734 34.809 1503.6650 07:05:43.15M 2015-10-11T06:03:21.482Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.733 34.808 1503.6639 07:05:43.35M 2015-10-11T06:03:21.682Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.733 34.808 1503.6627 07:05:43.55M 2015-10-11T06:03:21.924Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.733 34.808 1503.6626 07:05:43.75M 2015-10-11T06:03:22.087Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.732 34.808 1503.6619 07:05:43.95M 2015-10-11T06:03:22.292Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.731 34.807 1503.6604 07:05:44.16M 2015-10-11T06:03:22.512Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.806 1503.6595 07:05:44.36M 2015-10-11T06:03:22.697Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.729 34.805 1503.6586 07:05:44.58M 2015-10-11T06:03:22.902Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.729 34.805 1503.6576 07:05:44.76M 2015-10-11T06:03:23.102Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.728 34.804 1503.6564 07:05:44.96M 2015-10-11T06:03:23.307Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.804 1503.6558 07:05:45.18M 2015-10-11T06:03:23.507Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.804 1503.6555 07:05:45.38M 2015-10-11T06:03:23.712Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6553 07:05:45.58M 2015-10-11T06:03:23.917Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.803 1503.6539 07:05:45.78M 2015-10-11T06:03:24.117Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6541 07:05:45.97M 2015-10-11T06:03:24.322Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6552 07:05:46.19M 2015-10-11T06:03:24.522Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6560 07:05:46.39M 2015-10-11T06:03:24.727Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.803 1503.6561 07:05:46.59M 2015-10-11T06:03:24.927Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.727 34.802 1503.6556 07:05:46.79M 2015-10-11T06:03:25.132Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.727 34.803 1503.6561 07:05:47.01M 2015-10-11T06:03:25.337Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.728 34.803 1503.6569 07:05:47.21M 2015-10-11T06:03:25.542Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.729 34.804 1503.6582 07:05:47.41M 2015-10-11T06:03:25.742Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.728 34.804 1503.6578 07:05:47.61M 2015-10-11T06:03:25.942Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.727 34.802 1503.6573 07:05:47.80M 2015-10-11T06:03:26.147Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.726 34.801 1503.6566 07:05:48.02M 2015-10-11T06:03:26.347Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.726 34.801 1503.6563 07:05:48.22M 2015-10-11T06:03:26.557Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.726 34.801 1503.6561 07:05:48.42M 2015-10-11T06:03:26.757Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.725 34.801 1503.6566 07:05:48.62M 2015-10-11T06:03:26.978Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.726 34.801 1503.6577 07:05:48.82M 2015-10-11T06:03:27.162Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.726 34.800 1503.6578 07:05:49.05M 2015-10-11T06:03:27.367Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.726 34.800 1503.6577 07:05:49.24M 2015-10-11T06:03:27.572Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.727 34.801 1503.6587 07:05:49.44M 2015-10-11T06:03:27.772Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.727 34.801 1503.6586 07:05:49.64M 2015-10-11T06:03:27.977Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.726 34.801 1503.6583 07:05:49.83M 2015-10-11T06:03:28.204Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.725 34.799 1503.6582 07:05:50.05M 2015-10-11T06:03:28.404Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.726 34.800 1503.6580 07:05:50.25M 2015-10-11T06:03:28.587Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.726 34.800 1503.6578 07:05:50.45M 2015-10-11T06:03:28.804Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.734 34.808 1503.6676 07:05:50.65M 2015-10-11T06:03:28.987Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.734 34.808 1503.6663 07:05:50.85M 2015-10-11T06:03:29.192Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.735 34.809 1503.6665 07:05:51.07M 2015-10-11T06:03:29.397Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.734 34.809 1503.6664 07:05:51.26M 2015-10-11T06:03:29.597Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.734 34.808 1503.6653 07:05:51.47M 2015-10-11T06:03:29.802Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.733 34.808 1503.6648 07:05:51.66M 2015-10-11T06:03:30.008Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.733 34.808 1503.6638 07:05:51.87M 2015-10-11T06:03:30.207Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.733 34.808 1503.6636 07:05:52.08M 2015-10-11T06:03:30.413Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.732 34.807 1503.6625 07:05:52.28M 2015-10-11T06:03:30.617Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.731 34.806 1503.6611 07:05:52.48M 2015-10-11T06:03:30.818Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.805 1503.6606 07:05:52.68M 2015-10-11T06:03:31.022Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.805 1503.6602 07:05:52.88M 2015-10-11T06:03:31.222Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.805 1503.6605 07:05:53.10M 2015-10-11T06:03:31.443Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.805 1503.6605 07:05:53.30M 2015-10-11T06:03:31.628Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.730 34.805 1503.6602 07:05:53.51M 2015-10-11T06:03:31.838Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.730 34.805 1503.6599 07:05:53.69M 2015-10-11T06:03:32.038Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.806 1503.6609 07:05:53.90M 2015-10-11T06:03:32.242Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.730 34.805 1503.6609 07:05:54.11M 2015-10-11T06:03:32.442Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.803 1503.6603 07:05:54.31M 2015-10-11T06:03:32.648Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.728 34.803 1503.6602 07:05:54.51M 2015-10-11T06:03:32.848Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.803 1503.6614 07:05:54.71M 2015-10-11T06:03:33.053Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.804 1503.6617 07:05:54.91M 2015-10-11T06:03:33.253Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.804 1503.6613 07:05:55.13M 2015-10-11T06:03:33.458Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.729 34.803 1503.6621 07:05:55.33M 2015-10-11T06:03:33.664Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.729 34.803 1503.6620 07:05:55.52M 2015-10-11T06:03:33.868Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.728 34.802 1503.6608 07:05:55.73M 2015-10-11T06:03:34.068Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.724 34.799 1503.6566 07:05:55.93M 2015-10-11T06:03:34.268Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.723 34.798 1503.6559 07:05:56.14M 2015-10-11T06:03:34.473Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.723 34.797 1503.6550 07:05:56.34M 2015-10-11T06:03:34.673Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.723 34.798 1503.6547 07:05:56.54M 2015-10-11T06:03:34.878Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.723 34.798 1503.6555 07:05:56.74M 2015-10-11T06:03:35.083Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.724 34.798 1503.6559 07:05:56.94M 2015-10-11T06:03:35.289Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.724 34.799 1503.6563 07:05:57.16M 2015-10-11T06:03:35.488Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.730 34.805 1503.6633 07:05:57.36M 2015-10-11T06:03:35.688Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.731 34.806 1503.6637 07:05:57.56M 2015-10-11T06:03:35.913Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.733 34.807 1503.6659 07:05:57.75M 2015-10-11T06:03:36.098Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.734 34.808 1503.6671 07:05:57.97M 2015-10-11T06:03:36.303Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.735 34.809 1503.6674 07:05:58.17M 2015-10-11T06:03:36.503Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.729 34.803 1503.6611 07:05:58.37M 2015-10-11T06:03:36.708Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.728 34.803 1503.6599 07:05:58.57M 2015-10-11T06:03:36.908Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.728 34.803 1503.6597 07:05:58.77M 2015-10-11T06:03:37.113Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.728 34.805 1503.6565 07:05:58.97M 2015-10-11T06:03:37.324Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.728 34.805 1503.6558 07:05:59.19M 2015-10-11T06:03:37.518Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.729 34.805 1503.6559 07:05:59.39M 2015-10-11T06:03:37.723Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.729 34.805 1503.6550 07:05:59.58M 2015-10-11T06:03:37.923Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.729 34.806 1503.6563 07:05:59.79M 2015-10-11T06:03:38.128Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.731 34.807 1503.6572 07:06:00.00M 2015-10-11T06:03:38.333Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.725 34.802 1503.6519 07:06:00.20M 2015-10-11T06:03:38.533Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.725 34.802 1503.6505 07:06:00.40M 2015-10-11T06:03:38.738Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.725 34.802 1503.6506 07:06:00.60M 2015-10-11T06:03:38.943Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.725 34.802 1503.6506 07:06:00.80M 2015-10-11T06:03:39.143Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.724 34.801 1503.6509 07:06:01.02M 2015-10-11T06:03:39.348Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.725 34.801 1503.6517 07:06:01.22M 2015-10-11T06:03:39.564Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.724 34.801 1503.6515 07:06:01.42M 2015-10-11T06:03:39.753Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.724 34.800 1503.6515 07:06:01.61M 2015-10-11T06:03:39.953Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.724 34.800 1503.6516 07:06:01.81M 2015-10-11T06:03:40.158Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.724 34.800 1503.6519 07:06:02.03M 2015-10-11T06:03:40.378Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.725 34.801 1503.6547 07:06:02.23M 2015-10-11T06:03:40.563Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.726 34.802 1503.6550 07:06:02.45M 2015-10-11T06:03:40.768Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.727 34.802 1503.6563 07:06:02.63M 2015-10-11T06:03:40.968Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.727 34.802 1503.6563 07:06:02.83M 2015-10-11T06:03:41.173Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.727 34.803 1503.6555 07:06:03.05M 2015-10-11T06:03:41.378Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.727 34.803 1503.6549 07:06:03.25M 2015-10-11T06:03:41.578Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.726 34.802 1503.6542 07:06:03.45M 2015-10-11T06:03:41.778Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.725 34.801 1503.6537 07:06:03.65M 2015-10-11T06:03:41.983Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.725 34.801 1503.6531 07:06:03.84M 2015-10-11T06:03:42.192Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.724 34.800 1503.6528 07:06:04.06M 2015-10-11T06:03:42.393Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.721 34.797 1503.6488 07:06:04.26M 2015-10-11T06:03:42.593Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.720 34.797 1503.6484 07:06:04.46M 2015-10-11T06:03:42.798Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.727 34.803 1503.6555 07:06:04.66M 2015-10-11T06:03:42.998Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.728 34.803 1503.6560 07:06:04.86M 2015-10-11T06:03:43.203Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.728 34.804 1503.6559 07:06:05.08M 2015-10-11T06:03:43.408Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.800 1503.6525 07:06:05.28M 2015-10-11T06:03:43.608Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.726 34.803 1503.6547 07:06:05.48M 2015-10-11T06:03:43.813Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.728 34.804 1503.6569 07:06:05.68M 2015-10-11T06:03:44.013Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.729 34.805 1503.6588 07:06:05.87M 2015-10-11T06:03:44.218Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.730 34.805 1503.6604 07:06:06.09M 2015-10-11T06:03:44.423Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.732 34.807 1503.6621 07:06:06.29M 2015-10-11T06:03:44.623Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.733 34.808 1503.6641 07:06:06.49M 2015-10-11T06:03:44.843Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.734 34.809 1503.6654 07:06:06.69M 2015-10-11T06:03:45.028Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.735 34.810 1503.6661 07:06:06.91M 2015-10-11T06:03:45.233Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.734 34.809 1503.6652 07:06:07.11M 2015-10-11T06:03:45.438Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.733 34.809 1503.6636 07:06:07.31M 2015-10-11T06:03:45.638Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.733 34.808 1503.6630 07:06:07.51M 2015-10-11T06:03:45.843Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.732 34.807 1503.6619 07:06:07.70M 2015-10-11T06:03:46.043Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.731 34.806 1503.6620 07:06:07.90M 2015-10-11T06:03:46.249Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.730 34.805 1503.6613 07:06:08.12M 2015-10-11T06:03:46.453Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.728 34.803 1503.6609 07:06:08.32M 2015-10-11T06:03:46.653Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.803 1503.6600 07:06:08.52M 2015-10-11T06:03:46.858Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.727 34.802 1503.6575 07:06:08.72M 2015-10-11T06:03:47.063Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.726 34.801 1503.6567 07:06:08.92M 2015-10-11T06:03:47.268Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.727 34.803 1503.6572 07:06:09.14M 2015-10-11T06:03:47.468Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.726 34.802 1503.6559 07:06:09.34M 2015-10-11T06:03:47.668Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.725 34.801 1503.6544 07:06:09.54M 2015-10-11T06:03:47.873Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.723 34.799 1503.6515 07:06:09.73M 2015-10-11T06:03:48.078Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.723 34.799 1503.6514 07:06:09.93M 2015-10-11T06:03:48.278Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.722 34.799 1503.6511 07:06:10.15M 2015-10-11T06:03:48.483Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.727 34.803 1503.6563 07:06:10.35M 2015-10-11T06:03:48.688Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.728 34.803 1503.6575 07:06:10.55M 2015-10-11T06:03:48.888Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6584 07:06:10.75M 2015-10-11T06:03:49.088Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.726 34.802 1503.6550 07:06:10.95M 2015-10-11T06:03:49.308Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.725 34.801 1503.6539 07:06:11.17M 2015-10-11T06:03:49.493Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.724 34.801 1503.6522 07:06:11.38M 2015-10-11T06:03:49.698Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.723 34.800 1503.6501 07:06:11.56M 2015-10-11T06:03:49.903Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.723 34.800 1503.6498 07:06:11.76M 2015-10-11T06:03:50.108Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.723 34.800 1503.6498 07:06:11.96M 2015-10-11T06:03:50.308Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.724 34.800 1503.6530 07:06:12.18M 2015-10-11T06:03:50.513Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.800 1503.6534 07:06:12.38M 2015-10-11T06:03:50.713Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.724 34.800 1503.6543 07:06:12.58M 2015-10-11T06:03:50.918Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.725 34.800 1503.6538 07:06:12.78M 2015-10-11T06:03:51.118Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.726 34.801 1503.6550 07:06:13.98M 2015-10-11T06:03:51.323Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.726 34.801 1503.6552 07:06:13.20M 2015-10-11T06:03:51.529Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.725 34.801 1503.6553 07:06:13.39M 2015-10-11T06:03:51.733Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.725 34.800 1503.6555 07:06:13.60M 2015-10-11T06:03:51.933Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.725 34.800 1503.6548 07:06:13.79M 2015-10-11T06:03:52.138Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.725 34.800 1503.6545 07:06:14.01M 2015-10-11T06:03:52.338Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.726 34.801 1503.6547 07:06:14.21M 2015-10-11T06:03:52.543Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.726 34.801 1503.6549 07:06:14.41M 2015-10-11T06:03:52.743Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.727 34.802 1503.6561 07:06:14.61M 2015-10-11T06:03:52.948Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.727 34.803 1503.6564 07:06:14.81M 2015-10-11T06:03:53.153Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.728 34.803 1503.6561 07:06:15.03M 2015-10-11T06:03:53.354Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.728 34.804 1503.6559 07:06:15.23M 2015-10-11T06:03:53.559Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.728 34.804 1503.6555 07:06:15.42M 2015-10-11T06:03:53.779Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.728 34.804 1503.6559 07:06:15.62M 2015-10-11T06:03:53.964Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.728 34.804 1503.6560 07:06:15.84M 2015-10-11T06:03:54.163Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.727 34.803 1503.6556 07:06:16.04M 2015-10-11T06:03:54.369Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.727 34.802 1503.6564 07:06:16.24M 2015-10-11T06:03:54.574Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.730 34.805 1503.6611 07:06:16.44M 2015-10-11T06:03:54.774Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.730 34.805 1503.6619 07:06:16.64M 2015-10-11T06:03:54.979Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.730 34.804 1503.6616 07:06:16.84M 2015-10-11T06:03:55.183Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.730 34.804 1503.6625 07:06:17.06M 2015-10-11T06:03:55.384Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.726 34.800 1503.6578 07:06:17.26M 2015-10-11T06:03:55.589Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.726 34.801 1503.6586 07:06:17.46M 2015-10-11T06:03:55.789Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.727 34.802 1503.6595 07:06:17.65M 2015-10-11T06:03:55.994Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.728 34.802 1503.6606 07:06:17.85M 2015-10-11T06:03:56.194Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.728 34.802 1503.6625 07:06:18.07M 2015-10-11T06:03:56.399Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.729 34.803 1503.6635 07:06:18.27M 2015-10-11T06:03:56.604Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.729 34.803 1503.6642 07:06:18.47M 2015-10-11T06:03:56.804Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.730 34.804 1503.6638 07:06:18.67M 2015-10-11T06:03:57.009Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.731 34.805 1503.6638 07:06:18.87M 2015-10-11T06:03:57.214Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.730 34.805 1503.6626 07:06:19.09M 2015-10-11T06:03:57.419Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.730 34.805 1503.6617 07:06:19.29M 2015-10-11T06:03:57.614Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.729 34.805 1503.6604 07:06:19.49M 2015-10-11T06:03:57.819Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.729 34.804 1503.6592 07:06:19.68M 2015-10-11T06:03:58.024Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6578 07:06:19.88M 2015-10-11T06:03:58.244Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.728 34.804 1503.6565 07:06:20.10M 2015-10-11T06:03:58.429Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.727 34.804 1503.6552 07:06:20.32M 2015-10-11T06:03:58.634Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.727 34.804 1503.6547 07:06:20.50M 2015-10-11T06:03:58.834Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.726 34.803 1503.6539 07:06:20.70M 2015-10-11T06:03:59.039Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.726 34.804 1503.6533 07:06:20.90M 2015-10-11T06:03:59.239Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.726 34.803 1503.6531 07:06:21.12M 2015-10-11T06:03:59.444Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.727 34.804 1503.6538 07:06:21.31M 2015-10-11T06:03:59.649Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.727 34.804 1503.6537 07:06:21.52M 2015-10-11T06:03:59.849Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.727 34.804 1503.6543 07:06:21.71M