2015-10-11T02:40:00.006Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.708 34.779 1503.6569 03:42:21.38M 2015-10-11T02:40:00.206Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.709 34.780 1503.6571 03:42:21.58M 2015-10-11T02:40:00.411Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.710 34.781 1503.6580 03:42:21.77M 2015-10-11T02:40:00.616Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.711 34.782 1503.6599 03:42:21.97M 2015-10-11T02:40:00.828Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6597 03:42:22.20M 2015-10-11T02:40:01.021Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.781 1503.6588 03:42:22.39M 2015-10-11T02:40:01.221Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.710 34.781 1503.6573 03:42:22.59M 2015-10-11T02:40:01.426Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.710 34.781 1503.6572 03:42:22.79M 2015-10-11T02:40:01.628Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6565 03:42:23.01M 2015-10-11T02:40:01.832Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6565 03:42:23.21M 2015-10-11T02:40:02.036Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.708 34.779 1503.6558 03:42:23.41M 2015-10-11T02:40:02.236Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.707 34.778 1503.6550 03:42:23.61M 2015-10-11T02:40:02.468Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.706 34.777 1503.6542 03:42:23.80M 2015-10-11T02:40:02.641Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.706 34.777 1503.6548 03:42:24.02M 2015-10-11T02:40:02.846Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.706 34.777 1503.6561 03:42:24.22M 2015-10-11T02:40:03.051Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.716 34.785 1503.6661 03:42:24.42M 2015-10-11T02:40:03.256Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.717 34.787 1503.6675 03:42:24.62M 2015-10-11T02:40:03.456Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.717 34.787 1503.6682 03:42:24.82M 2015-10-11T02:40:03.661Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.717 34.787 1503.6670 03:42:25.04M 2015-10-11T02:40:03.876Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.716 34.786 1503.6663 03:42:25.24M 2015-10-11T02:40:04.068Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.716 34.786 1503.6661 03:42:25.45M 2015-10-11T02:40:04.271Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.716 34.786 1503.6660 03:42:25.64M 2015-10-11T02:40:04.472Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.717 34.786 1503.6671 03:42:25.83M 2015-10-11T02:40:04.676Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.717 34.787 1503.6676 03:42:26.05M 2015-10-11T02:40:04.881Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.718 34.788 1503.6682 03:42:26.25M 2015-10-11T02:40:05.081Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.725 34.794 1503.6758 03:42:26.45M 2015-10-11T02:40:05.281Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.716 34.786 1503.6669 03:42:26.65M 2015-10-11T02:40:05.486Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.715 34.784 1503.6652 03:42:26.85M 2015-10-11T02:40:05.691Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.713 34.783 1503.6635 03:42:27.07M 2015-10-11T02:40:05.908Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.782 1503.6630 03:42:27.27M 2015-10-11T02:40:06.096Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.781 1503.6610 03:42:27.47M 2015-10-11T02:40:06.296Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.781 1503.6602 03:42:27.66M 2015-10-11T02:40:06.501Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.709 34.780 1503.6583 03:42:27.86M 2015-10-11T02:40:06.706Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.708 34.778 1503.6556 03:42:28.08M 2015-10-11T02:40:06.906Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.707 34.778 1503.6545 03:42:28.28M 2015-10-11T02:40:07.113Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.707 34.778 1503.6544 03:42:28.48M 2015-10-11T02:40:07.316Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.707 34.778 1503.6549 03:42:28.68M 2015-10-11T02:40:07.516Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.708 34.778 1503.6556 03:42:28.88M 2015-10-11T02:40:07.721Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.708 34.778 1503.6564 03:42:29.10M 2015-10-11T02:40:07.921Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.708 34.778 1503.6572 03:42:29.30M 2015-10-11T02:40:08.126Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.708 34.779 1503.6580 03:42:29.49M 2015-10-11T02:40:08.346Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.705 34.775 1503.6545 03:42:29.69M 2015-10-11T02:40:08.531Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.709 34.779 1503.6578 03:42:29.91M 2015-10-11T02:40:08.736Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.709 34.779 1503.6584 03:42:30.11M 2015-10-11T02:40:08.941Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.779 1503.6603 03:42:30.31M 2015-10-11T02:40:09.141Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.710 34.779 1503.6600 03:42:30.51M 2015-10-11T02:40:09.341Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.712 34.782 1503.6632 03:42:30.71M 2015-10-11T02:40:09.546Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.712 34.781 1503.6637 03:42:30.91M 2015-10-11T02:40:09.752Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.712 34.782 1503.6637 03:42:31.13M 2015-10-11T02:40:09.952Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.713 34.782 1503.6656 03:42:31.33M 2015-10-11T02:40:10.151Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.714 34.782 1503.6675 03:42:31.53M 2015-10-11T02:40:10.356Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.714 34.782 1503.6683 03:42:31.72M 2015-10-11T02:40:10.561Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.714 34.783 1503.6680 03:42:31.92M 2015-10-11T02:40:10.766Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.714 34.783 1503.6676 03:42:32.14M 2015-10-11T02:40:10.966Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.716 34.784 1503.6696 03:42:32.34M 2015-10-11T02:40:11.171Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.716 34.784 1503.6702 03:42:32.54M 2015-10-11T02:40:11.376Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.716 34.784 1503.6698 03:42:32.74M 2015-10-11T02:40:11.580Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.709 34.778 1503.6625 03:42:32.94M 2015-10-11T02:40:11.788Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.709 34.777 1503.6621 03:42:33.16M 2015-10-11T02:40:11.981Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.708 34.777 1503.6610 03:42:33.35M 2015-10-11T02:40:12.186Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.711 34.780 1503.6646 03:42:33.55M 2015-10-11T02:40:12.386Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.711 34.780 1503.6654 03:42:33.75M 2015-10-11T02:40:12.591Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.781 1503.6656 03:42:33.95M 2015-10-11T02:40:12.811Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.712 34.781 1503.6655 03:42:34.17M 2015-10-11T02:40:12.996Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.712 34.781 1503.6655 03:42:34.39M 2015-10-11T02:40:13.202Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.712 34.780 1503.6655 03:42:34.57M 2015-10-11T02:40:13.406Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.714 34.782 1503.6677 03:42:34.77M 2015-10-11T02:40:13.628Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.714 34.782 1503.6678 03:42:34.97M 2015-10-11T02:40:13.811Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.711 34.780 1503.6635 03:42:35.19M 2015-10-11T02:40:14.012Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.712 34.781 1503.6635 03:42:35.39M 2015-10-11T02:40:14.216Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.712 34.781 1503.6631 03:42:35.58M 2015-10-11T02:40:14.421Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.712 34.782 1503.6624 03:42:35.79M 2015-10-11T02:40:14.626Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.712 34.781 1503.6621 03:42:36.00M 2015-10-11T02:40:14.826Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.712 34.782 1503.6625 03:42:36.20M 2015-10-11T02:40:15.032Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.712 34.781 1503.6622 03:42:36.40M 2015-10-11T02:40:15.232Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.781 1503.6611 03:42:36.60M 2015-10-11T02:40:15.436Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.781 1503.6605 03:42:36.80M 2015-10-11T02:40:15.636Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.710 34.780 1503.6602 03:42:37.02M 2015-10-11T02:40:15.854Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.781 1503.6604 03:42:37.22M 2015-10-11T02:40:16.046Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.712 34.782 1503.6617 03:42:37.42M 2015-10-11T02:40:16.246Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6632 03:42:37.62M 2015-10-11T02:40:16.468Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.785 1503.6635 03:42:37.81M 2015-10-11T02:40:16.656Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.713 34.783 1503.6617 03:42:38.03M 2015-10-11T02:40:16.856Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.703 34.774 1503.6506 03:42:38.23M 2015-10-11T02:40:17.057Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.705 34.776 1503.6531 03:42:38.43M 2015-10-11T02:40:17.282Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.707 34.778 1503.6548 03:42:38.63M 2015-10-11T02:40:17.467Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.708 34.779 1503.6567 03:42:38.85M 2015-10-11T02:40:17.672Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6582 03:42:39.05M 2015-10-11T02:40:17.872Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6588 03:42:39.25M 2015-10-11T02:40:18.072Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.712 34.783 1503.6592 03:42:39.45M 2015-10-11T02:40:18.277Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6606 03:42:39.64M 2015-10-11T02:40:18.482Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6619 03:42:39.84M 2015-10-11T02:40:18.682Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6616 03:42:40.06M 2015-10-11T02:40:18.887Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.715 34.786 1503.6617 03:42:40.26M 2015-10-11T02:40:19.092Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.715 34.787 1503.6622 03:42:40.46M 2015-10-11T02:40:19.297Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.715 34.786 1503.6625 03:42:40.66M 2015-10-11T02:40:19.497Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.715 34.786 1503.6615 03:42:40.86M 2015-10-11T02:40:19.702Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.715 34.786 1503.6616 03:42:41.08M 2015-10-11T02:40:19.902Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.715 34.786 1503.6613 03:42:41.28M 2015-10-11T02:40:20.109Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.714 34.785 1503.6614 03:42:41.48M 2015-10-11T02:40:20.307Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6603 03:42:41.68M 2015-10-11T02:40:20.512Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.712 34.783 1503.6587 03:42:41.87M 2015-10-11T02:40:20.712Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.710 34.782 1503.6566 03:42:42.09M 2015-10-11T02:40:20.917Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.784 1503.6597 03:42:42.29M 2015-10-11T02:40:21.122Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.784 1503.6603 03:42:42.49M 2015-10-11T02:40:21.322Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.784 1503.6604 03:42:42.69M 2015-10-11T02:40:21.527Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.713 34.784 1503.6605 03:42:42.89M 2015-10-11T02:40:21.749Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.714 34.785 1503.6620 03:42:43.11M 2015-10-11T02:40:21.932Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.714 34.785 1503.6628 03:42:43.32M 2015-10-11T02:40:22.137Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.715 34.785 1503.6639 03:42:43.50M 2015-10-11T02:40:22.337Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.716 34.786 1503.6647 03:42:43.71M 2015-10-11T02:40:22.542Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6663 03:42:43.90M 2015-10-11T02:40:22.747Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6669 03:42:44.12M 2015-10-11T02:40:22.947Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.716 34.786 1503.6667 03:42:44.32M 2015-10-11T02:40:23.152Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.716 34.785 1503.6664 03:42:44.52M 2015-10-11T02:40:23.352Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.716 34.786 1503.6666 03:42:44.72M 2015-10-11T02:40:23.557Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.716 34.786 1503.6665 03:42:44.92M 2015-10-11T02:40:23.762Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.716 34.785 1503.6660 03:42:45.14M 2015-10-11T02:40:23.962Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6650 03:42:45.34M 2015-10-11T02:40:24.167Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.715 34.785 1503.6654 03:42:45.53M 2015-10-11T02:40:24.367Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.715 34.785 1503.6654 03:42:45.73M 2015-10-11T02:40:24.572Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6652 03:42:45.93M 2015-10-11T02:40:24.772Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.785 1503.6653 03:42:46.15M 2015-10-11T02:40:24.977Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.716 34.786 1503.6656 03:42:46.35M 2015-10-11T02:40:25.177Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.717 34.786 1503.6671 03:42:46.55M 2015-10-11T02:40:25.382Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.717 34.786 1503.6667 03:42:46.75M 2015-10-11T02:40:25.587Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.716 34.786 1503.6654 03:42:46.95M 2015-10-11T02:40:25.787Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6639 03:42:47.17M 2015-10-11T02:40:25.992Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6639 03:42:47.37M 2015-10-11T02:40:26.212Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6637 03:42:47.56M 2015-10-11T02:40:26.397Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6637 03:42:47.78M 2015-10-11T02:40:26.602Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.714 34.784 1503.6641 03:42:47.96M 2015-10-11T02:40:26.828Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.714 34.784 1503.6642 03:42:48.18M 2015-10-11T02:40:27.007Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.714 34.784 1503.6646 03:42:48.38M 2015-10-11T02:40:27.212Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.714 34.784 1503.6646 03:42:48.58M 2015-10-11T02:40:27.412Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6644 03:42:48.78M 2015-10-11T02:40:27.617Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6650 03:42:49.00M 2015-10-11T02:40:27.822Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.785 1503.6655 03:42:49.20M 2015-10-11T02:40:28.022Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6658 03:42:49.40M 2015-10-11T02:40:28.227Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6658 03:42:49.60M 2015-10-11T02:40:28.427Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6659 03:42:49.79M 2015-10-11T02:40:28.632Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.717 34.787 1503.6670 03:42:50.01M 2015-10-11T02:40:28.832Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6650 03:42:50.21M 2015-10-11T02:40:29.037Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6647 03:42:50.41M 2015-10-11T02:40:29.242Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.716 34.786 1503.6670 03:42:50.61M 2015-10-11T02:40:29.447Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.716 34.786 1503.6658 03:42:50.81M 2015-10-11T02:40:29.647Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6653 03:42:51.03M 2015-10-11T02:40:29.852Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6644 03:42:51.23M 2015-10-11T02:40:30.069Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.717 34.787 1503.6676 03:42:51.43M 2015-10-11T02:40:30.257Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.718 34.787 1503.6688 03:42:51.62M 2015-10-11T02:40:30.457Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.718 34.787 1503.6692 03:42:51.82M 2015-10-11T02:40:30.677Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.718 34.787 1503.6700 03:42:52.04M 2015-10-11T02:40:30.862Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.718 34.787 1503.6707 03:42:52.26M 2015-10-11T02:40:31.067Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.719 34.787 1503.6713 03:42:52.44M 2015-10-11T02:40:31.272Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.719 34.787 1503.6719 03:42:52.64M 2015-10-11T02:40:31.472Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.718 34.786 1503.6720 03:42:52.84M 2015-10-11T02:40:31.672Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.718 34.786 1503.6718 03:42:53.06M 2015-10-11T02:40:31.877Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.717 34.785 1503.6705 03:42:53.25M 2015-10-11T02:40:32.082Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.717 34.785 1503.6697 03:42:53.45M 2015-10-11T02:40:32.282Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.785 1503.6683 03:42:53.65M 2015-10-11T02:40:32.487Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.715 34.784 1503.6686 03:42:53.85M 2015-10-11T02:40:32.692Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6685 03:42:54.07M 2015-10-11T02:40:32.897Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6683 03:42:54.27M 2015-10-11T02:40:33.097Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6688 03:42:54.47M 2015-10-11T02:40:33.302Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.785 1503.6683 03:42:54.67M 2015-10-11T02:40:33.508Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.786 1503.6682 03:42:54.87M 2015-10-11T02:40:33.707Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.787 1503.6700 03:42:55.09M 2015-10-11T02:40:33.912Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.721 34.790 1503.6731 03:42:55.29M 2015-10-11T02:40:34.113Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.721 34.790 1503.6729 03:42:55.48M 2015-10-11T02:40:34.318Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.720 34.790 1503.6718 03:42:55.68M 2015-10-11T02:40:34.518Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.720 34.790 1503.6699 03:42:55.89M 2015-10-11T02:40:34.722Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.719 34.789 1503.6687 03:42:56.10M 2015-10-11T02:40:34.927Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.718 34.789 1503.6681 03:42:56.30M 2015-10-11T02:40:35.147Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.718 34.788 1503.6664 03:42:56.50M 2015-10-11T02:40:35.332Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.716 34.786 1503.6649 03:42:56.72M 2015-10-11T02:40:35.537Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.715 34.786 1503.6639 03:42:56.90M 2015-10-11T02:40:35.737Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.785 1503.6628 03:42:57.12M 2015-10-11T02:40:35.942Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.785 1503.6626 03:42:57.32M 2015-10-11T02:40:36.147Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.714 34.786 1503.6586 03:42:57.52M 2015-10-11T02:40:36.347Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.713 34.786 1503.6578 03:42:57.72M 2015-10-11T02:40:36.547Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.713 34.785 1503.6570 03:42:57.91M 2015-10-11T02:40:36.753Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.713 34.785 1503.6564 03:42:58.13M 2015-10-11T02:40:36.957Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.713 34.785 1503.6567 03:42:58.33M 2015-10-11T02:40:37.157Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.712 34.785 1503.6566 03:42:58.53M 2015-10-11T02:40:37.362Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.712 34.785 1503.6549 03:42:58.73M 2015-10-11T02:40:37.567Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.712 34.785 1503.6539 03:42:58.93M 2015-10-11T02:40:37.767Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.711 34.784 1503.6542 03:42:59.15M 2015-10-11T02:40:37.988Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.711 34.784 1503.6548 03:42:59.35M 2015-10-11T02:40:38.173Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.712 34.784 1503.6560 03:42:59.54M 2015-10-11T02:40:38.378Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.722 34.794 1503.6677 03:42:59.74M 2015-10-11T02:40:38.583Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.723 34.794 1503.6689 03:42:59.94M 2015-10-11T02:40:38.783Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.723 34.793 1503.6710 03:43:00.16M 2015-10-11T02:40:38.988Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.723 34.793 1503.6724 03:43:00.36M 2015-10-11T02:40:39.187Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.724 34.794 1503.6731 03:43:00.56M 2015-10-11T02:40:39.393Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.725 34.794 1503.6743 03:43:00.76M 2015-10-11T02:40:39.613Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.724 34.793 1503.6743 03:43:00.96M 2015-10-11T02:40:39.797Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.724 34.793 1503.6746 03:43:01.19M 2015-10-11T02:40:39.997Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.723 34.792 1503.6741 03:43:01.38M 2015-10-11T02:40:40.207Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.722 34.791 1503.6726 03:43:01.57M 2015-10-11T02:40:40.407Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.720 34.790 1503.6710 03:43:01.77M 2015-10-11T02:40:40.612Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.720 34.788 1503.6707 03:43:01.97M 2015-10-11T02:40:40.817Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.719 34.788 1503.6704 03:43:02.19M 2015-10-11T02:40:41.018Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.719 34.788 1503.6705 03:43:02.39M 2015-10-11T02:40:41.223Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.719 34.788 1503.6708 03:43:02.59M 2015-10-11T02:40:41.422Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.719 34.789 1503.6698 03:43:02.79M 2015-10-11T02:40:41.628Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.719 34.788 1503.6687 03:43:03.01M 2015-10-11T02:40:41.828Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.718 34.788 1503.6681 03:43:03.21M 2015-10-11T02:40:42.033Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.718 34.788 1503.6677 03:43:03.41M 2015-10-11T02:40:42.238Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.718 34.788 1503.6680 03:43:03.60M 2015-10-11T02:40:42.438Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.718 34.788 1503.6677 03:43:03.80M 2015-10-11T02:40:42.643Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.718 34.788 1503.6674 03:43:04.02M 2015-10-11T02:40:42.843Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.718 34.788 1503.6671 03:43:04.22M 2015-10-11T02:40:43.048Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.718 34.789 1503.6677 03:43:04.42M 2015-10-11T02:40:43.253Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.719 34.789 1503.6689 03:43:04.62M 2015-10-11T02:40:43.453Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.719 34.789 1503.6680 03:43:04.82M 2015-10-11T02:40:43.658Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.719 34.790 1503.6685 03:43:05.04M 2015-10-11T02:40:43.858Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.720 34.790 1503.6688 03:43:05.24M 2015-10-11T02:40:44.078Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.720 34.790 1503.6688 03:43:05.43M 2015-10-11T02:40:44.263Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.719 34.791 1503.6637 03:43:05.65M 2015-10-11T02:40:44.468Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.719 34.791 1503.6638 03:43:05.83M 2015-10-11T02:40:44.705Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.718 34.790 1503.6628 03:43:06.05M 2015-10-11T02:40:44.908Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.718 34.790 1503.6620 03:43:06.25M 2015-10-11T02:40:45.078Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.717 34.790 1503.6619 03:43:06.45M 2015-10-11T02:40:45.283Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.716 34.789 1503.6614 03:43:06.65M 2015-10-11T02:40:45.483Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.716 34.788 1503.6609 03:43:06.85M 2015-10-11T02:40:45.688Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.715 34.788 1503.6605 03:43:07.06M 2015-10-11T02:40:45.888Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.715 34.788 1503.6609 03:43:07.26M 2015-10-11T02:40:46.093Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.715 34.787 1503.6598 03:43:07.47M 2015-10-11T02:40:46.298Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.714 34.786 1503.6608 03:43:07.66M 2015-10-11T02:40:46.498Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.714 34.786 1503.6616 03:43:07.86M 2015-10-11T02:40:46.703Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.714 34.786 1503.6615 03:43:08.08M 2015-10-11T02:40:46.903Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.714 34.785 1503.6610 03:43:08.28M 2015-10-11T02:40:47.108Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.785 1503.6605 03:43:08.48M 2015-10-11T02:40:47.308Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6614 03:43:08.68M 2015-10-11T02:40:47.513Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6621 03:43:08.87M 2015-10-11T02:40:47.718Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6637 03:43:09.10M 2015-10-11T02:40:47.948Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6643 03:43:09.29M 2015-10-11T02:40:48.123Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6652 03:43:09.49M 2015-10-11T02:40:48.328Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.715 34.784 1503.6650 03:43:09.70M 2015-10-11T02:40:48.543Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.784 1503.6655 03:43:09.89M 2015-10-11T02:40:48.728Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.784 1503.6654 03:43:10.13M 2015-10-11T02:40:48.933Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.714 34.784 1503.6656 03:43:10.31M 2015-10-11T02:40:49.133Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.715 34.784 1503.6666 03:43:10.51M 2015-10-11T02:40:49.338Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.715 34.784 1503.6667 03:43:10.71M 2015-10-11T02:40:49.543Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.714 34.784 1503.6660 03:43:10.91M 2015-10-11T02:40:49.748Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.714 34.783 1503.6654 03:43:11.13M 2015-10-11T02:40:49.948Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.713 34.782 1503.6652 03:43:11.33M 2015-10-11T02:40:50.189Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.712 34.781 1503.6641 03:43:11.52M 2015-10-11T02:40:50.388Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.713 34.781 1503.6641 03:43:11.72M 2015-10-11T02:40:50.558Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.712 34.781 1503.6638 03:43:11.92M 2015-10-11T02:40:50.763Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.712 34.781 1503.6636 03:43:12.14M 2015-10-11T02:40:50.963Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.713 34.782 1503.6637 03:43:12.34M 2015-10-11T02:40:51.168Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.713 34.782 1503.6632 03:43:12.54M 2015-10-11T02:40:51.368Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.713 34.782 1503.6630 03:43:12.74M 2015-10-11T02:40:51.573Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.713 34.782 1503.6624 03:43:12.94M 2015-10-11T02:40:51.789Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.783 1503.6619 03:43:13.15M 2015-10-11T02:40:51.983Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.783 1503.6615 03:43:13.36M 2015-10-11T02:40:52.183Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.712 34.783 1503.6613 03:43:13.55M 2015-10-11T02:40:52.388Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.712 34.783 1503.6610 03:43:13.75M 2015-10-11T02:40:52.588Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.783 1503.6621 03:43:13.95M 2015-10-11T02:40:52.793Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.784 1503.6617 03:43:14.17M 2015-10-11T02:40:53.013Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.714 34.784 1503.6622 03:43:14.37M 2015-10-11T02:40:53.198Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.714 34.785 1503.6625 03:43:14.59M 2015-10-11T02:40:53.403Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.784 1503.6617 03:43:14.77M 2015-10-11T02:40:53.603Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.785 1503.6615 03:43:14.97M 2015-10-11T02:40:53.808Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.714 34.785 1503.6616 03:43:15.19M 2015-10-11T02:40:54.008Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.785 1503.6625 03:43:15.39M 2015-10-11T02:40:54.229Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.714 34.784 1503.6624 03:43:15.58M 2015-10-11T02:40:54.413Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.714 34.785 1503.6630 03:43:15.78M 2015-10-11T02:40:54.618Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.785 1503.6630 03:43:16.00M 2015-10-11T02:40:54.823Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.784 1503.6624 03:43:16.20M 2015-10-11T02:40:55.028Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.784 1503.6621 03:43:16.40M 2015-10-11T02:40:55.228Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.712 34.783 1503.6610 03:43:16.60M 2015-10-11T02:40:55.433Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.782 1503.6610 03:43:16.80M 2015-10-11T02:40:55.633Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6611 03:43:17.02M 2015-10-11T02:40:55.838Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.711 34.781 1503.6617 03:43:17.21M 2015-10-11T02:40:56.033Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.711 34.780 1503.6614 03:43:17.41M 2015-10-11T02:40:56.243Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.710 34.780 1503.6616 03:43:17.61M 2015-10-11T02:40:56.448Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.711 34.780 1503.6614 03:43:17.81M 2015-10-11T02:40:56.648Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.711 34.780 1503.6617 03:43:18.03M 2015-10-11T02:40:56.853Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.711 34.780 1503.6622 03:43:18.23M 2015-10-11T02:40:57.053Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.710 34.780 1503.6614 03:43:18.43M 2015-10-11T02:40:57.258Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.710 34.780 1503.6611 03:43:18.63M 2015-10-11T02:40:57.478Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.710 34.780 1503.6599 03:43:18.83M 2015-10-11T02:40:57.663Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.711 34.781 1503.6604 03:43:19.06M 2015-10-11T02:40:57.868Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.712 34.782 1503.6610 03:43:19.24M 2015-10-11T02:40:58.068Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.712 34.782 1503.6614 03:43:19.44M 2015-10-11T02:40:58.278Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.712 34.782 1503.6617 03:43:19.64M 2015-10-11T02:40:58.478Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.783 1503.6631 03:43:19.84M 2015-10-11T02:40:58.678Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6626 03:43:20.06M 2015-10-11T02:40:58.884Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.713 34.783 1503.6627 03:43:20.26M 2015-10-11T02:40:59.083Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6644 03:43:20.46M 2015-10-11T02:40:59.288Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.785 1503.6649 03:43:20.66M 2015-10-11T02:40:59.493Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.785 1503.6647 03:43:20.86M 2015-10-11T02:40:59.693Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.785 1503.6644 03:43:21.08M 2015-10-11T02:40:59.898Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6641 03:43:21.27M