2015-10-11T02:04:00.118Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.702 34.772 1503.6458 03:06:21.40M 2015-10-11T02:04:00.318Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.702 34.772 1503.6456 03:06:21.60M 2015-10-11T02:04:00.523Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.702 34.773 1503.6459 03:06:21.80M 2015-10-11T02:04:00.728Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.702 34.773 1503.6448 03:06:22.02M 2015-10-11T02:04:00.928Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.701 34.772 1503.6447 03:06:22.22M 2015-10-11T02:04:01.133Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.701 34.772 1503.6447 03:06:22.42M 2015-10-11T02:04:01.333Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.705 34.776 1503.6489 03:06:22.62M 2015-10-11T02:04:01.538Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.776 1503.6498 03:06:22.81M 2015-10-11T02:04:01.743Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.777 1503.6505 03:06:23.03M 2015-10-11T02:04:01.963Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.778 1503.6499 03:06:23.23M 2015-10-11T02:04:02.148Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6500 03:06:23.45M 2015-10-11T02:04:02.353Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6505 03:06:23.63M 2015-10-11T02:04:02.553Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.710 34.781 1503.6512 03:06:23.83M 2015-10-11T02:04:02.758Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.711 34.782 1503.6525 03:06:24.05M 2015-10-11T02:04:02.958Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.711 34.782 1503.6531 03:06:24.25M 2015-10-11T02:04:03.208Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.711 34.782 1503.6530 03:06:24.45M 2015-10-11T02:04:03.368Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.712 34.782 1503.6532 03:06:24.69M 2015-10-11T02:04:03.568Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.782 1503.6532 03:06:24.84M 2015-10-11T02:04:03.773Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.714 34.785 1503.6569 03:06:25.06M 2015-10-11T02:04:03.973Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.715 34.785 1503.6570 03:06:25.26M 2015-10-11T02:04:04.186Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.715 34.786 1503.6570 03:06:25.46M 2015-10-11T02:04:04.383Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.715 34.786 1503.6569 03:06:25.66M 2015-10-11T02:04:04.585Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.716 34.786 1503.6563 03:06:25.86M 2015-10-11T02:04:04.788Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.711 34.782 1503.6509 03:06:26.08M 2015-10-11T02:04:04.988Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.710 34.781 1503.6501 03:06:26.28M 2015-10-11T02:04:05.193Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.710 34.781 1503.6501 03:06:26.48M 2015-10-11T02:04:05.393Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.781 1503.6498 03:06:26.67M 2015-10-11T02:04:05.598Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.780 1503.6495 03:06:26.87M 2015-10-11T02:04:05.803Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.779 1503.6486 03:06:27.09M 2015-10-11T02:04:06.003Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.779 1503.6484 03:06:27.29M 2015-10-11T02:04:06.208Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.708 34.779 1503.6484 03:06:27.49M 2015-10-11T02:04:06.428Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.709 34.779 1503.6497 03:06:27.69M 2015-10-11T02:04:06.613Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.780 1503.6500 03:06:27.91M 2015-10-11T02:04:06.825Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.780 1503.6506 03:06:28.10M 2015-10-11T02:04:07.018Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.780 1503.6508 03:06:28.30M 2015-10-11T02:04:07.223Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.709 34.779 1503.6510 03:06:28.50M 2015-10-11T02:04:07.429Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.709 34.779 1503.6508 03:06:28.70M 2015-10-11T02:04:07.628Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.709 34.780 1503.6514 03:06:28.90M 2015-10-11T02:04:07.833Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.710 34.780 1503.6519 03:06:29.12M 2015-10-11T02:04:08.033Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.781 1503.6528 03:06:29.32M 2015-10-11T02:04:08.238Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.781 1503.6523 03:06:29.52M 2015-10-11T02:04:08.443Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.780 1503.6519 03:06:29.72M 2015-10-11T02:04:08.643Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.779 1503.6508 03:06:29.92M 2015-10-11T02:04:08.848Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6501 03:06:30.14M 2015-10-11T02:04:09.048Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6500 03:06:30.34M 2015-10-11T02:04:09.253Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.778 1503.6486 03:06:30.53M 2015-10-11T02:04:09.458Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.778 1503.6484 03:06:30.74M 2015-10-11T02:04:09.658Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.777 1503.6483 03:06:30.93M 2015-10-11T02:04:09.858Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.705 34.777 1503.6476 03:06:31.15M 2015-10-11T02:04:10.063Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.705 34.777 1503.6469 03:06:31.35M 2015-10-11T02:04:10.268Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.705 34.777 1503.6472 03:06:31.55M 2015-10-11T02:04:10.473Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.705 34.777 1503.6472 03:06:31.75M 2015-10-11T02:04:10.668Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.704 34.776 1503.6458 03:06:31.95M 2015-10-11T02:04:10.893Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.704 34.776 1503.6454 03:06:32.16M 2015-10-11T02:04:11.078Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.704 34.775 1503.6448 03:06:32.38M 2015-10-11T02:04:11.278Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.703 34.775 1503.6443 03:06:32.56M 2015-10-11T02:04:11.483Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.704 34.775 1503.6440 03:06:32.76M 2015-10-11T02:04:11.688Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.704 34.776 1503.6444 03:06:32.96M 2015-10-11T02:04:11.893Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.704 34.776 1503.6444 03:06:33.18M 2015-10-11T02:04:12.093Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.704 34.776 1503.6448 03:06:33.38M 2015-10-11T02:04:12.293Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.704 34.776 1503.6450 03:06:33.58M 2015-10-11T02:04:12.498Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.705 34.776 1503.6453 03:06:33.77M 2015-10-11T02:04:12.703Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.705 34.777 1503.6453 03:06:34.98M 2015-10-11T02:04:12.908Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.777 1503.6448 03:06:34.20M 2015-10-11T02:04:13.110Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.777 1503.6439 03:06:34.39M 2015-10-11T02:04:13.313Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.704 34.776 1503.6429 03:06:34.59M 2015-10-11T02:04:13.518Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.704 34.776 1503.6425 03:06:34.79M 2015-10-11T02:04:13.718Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.704 34.777 1503.6428 03:06:35.01M 2015-10-11T02:04:13.918Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.701 34.773 1503.6382 03:06:35.21M 2015-10-11T02:04:14.128Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.703 34.775 1503.6400 03:06:35.41M 2015-10-11T02:04:14.328Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.776 1503.6421 03:06:35.61M 2015-10-11T02:04:14.546Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.777 1503.6439 03:06:35.81M 2015-10-11T02:04:14.733Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.778 1503.6448 03:06:36.03M 2015-10-11T02:04:14.938Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.779 1503.6455 03:06:36.23M 2015-10-11T02:04:15.143Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.708 34.780 1503.6462 03:06:36.42M 2015-10-11T02:04:15.358Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.709 34.780 1503.6479 03:06:36.63M 2015-10-11T02:04:15.548Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.709 34.781 1503.6490 03:06:36.84M 2015-10-11T02:04:15.750Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.781 1503.6483 03:06:37.04M 2015-10-11T02:04:15.953Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.709 34.781 1503.6486 03:06:37.24M 2015-10-11T02:04:16.158Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.709 34.781 1503.6481 03:06:37.44M 2015-10-11T02:04:16.358Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.780 1503.6482 03:06:37.64M 2015-10-11T02:04:16.558Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.780 1503.6483 03:06:37.84M 2015-10-11T02:04:16.763Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.780 1503.6489 03:06:38.05M 2015-10-11T02:04:16.968Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.780 1503.6493 03:06:38.25M 2015-10-11T02:04:17.173Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.779 1503.6498 03:06:38.45M 2015-10-11T02:04:17.373Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.779 1503.6492 03:06:38.65M 2015-10-11T02:04:17.579Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.779 1503.6490 03:06:38.85M 2015-10-11T02:04:17.784Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.779 1503.6483 03:06:39.07M 2015-10-11T02:04:17.984Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.712 34.783 1503.6542 03:06:39.27M 2015-10-11T02:04:18.189Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.713 34.784 1503.6547 03:06:39.47M 2015-10-11T02:04:18.439Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.714 34.785 1503.6560 03:06:39.67M 2015-10-11T02:04:18.593Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.716 34.787 1503.6581 03:06:39.92M 2015-10-11T02:04:18.793Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.716 34.787 1503.6571 03:06:40.09M 2015-10-11T02:04:18.998Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.716 34.787 1503.6571 03:06:40.28M 2015-10-11T02:04:19.198Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.716 34.787 1503.6570 03:06:40.48M 2015-10-11T02:04:19.403Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.715 34.786 1503.6561 03:06:40.68M 2015-10-11T02:04:19.609Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.714 34.785 1503.6556 03:06:40.88M 2015-10-11T02:04:19.829Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.714 34.785 1503.6550 03:06:41.10M 2015-10-11T02:04:20.014Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.713 34.784 1503.6537 03:06:41.32M 2015-10-11T02:04:20.213Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.713 34.784 1503.6534 03:06:41.50M 2015-10-11T02:04:20.419Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.707 34.778 1503.6465 03:06:41.70M 2015-10-11T02:04:20.624Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.706 34.778 1503.6461 03:06:41.90M 2015-10-11T02:04:20.824Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.705 34.777 1503.6447 03:06:42.12M 2015-10-11T02:04:21.029Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.704 34.776 1503.6440 03:06:42.31M 2015-10-11T02:04:21.266Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.704 34.776 1503.6447 03:06:42.52M 2015-10-11T02:04:21.434Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.703 34.775 1503.6438 03:06:42.71M 2015-10-11T02:04:21.639Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.703 34.775 1503.6432 03:06:42.91M 2015-10-11T02:04:21.865Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.775 1503.6440 03:06:43.13M 2015-10-11T02:04:22.044Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.703 34.775 1503.6448 03:06:43.33M 2015-10-11T02:04:22.244Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.703 34.774 1503.6443 03:06:43.53M 2015-10-11T02:04:22.454Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.703 34.774 1503.6439 03:06:43.73M 2015-10-11T02:04:22.654Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.702 34.773 1503.6438 03:06:43.93M 2015-10-11T02:04:22.859Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.702 34.773 1503.6439 03:06:44.15M 2015-10-11T02:04:23.059Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.702 34.773 1503.6431 03:06:44.35M 2015-10-11T02:04:23.264Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.702 34.773 1503.6427 03:06:44.54M 2015-10-11T02:04:23.509Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.701 34.772 1503.6422 03:06:44.74M 2015-10-11T02:04:23.669Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.701 34.772 1503.6427 03:06:45.01M 2015-10-11T02:04:23.869Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.701 34.772 1503.6436 03:06:45.16M 2015-10-11T02:04:24.074Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.701 34.772 1503.6434 03:06:45.36M 2015-10-11T02:04:24.294Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.701 34.772 1503.6444 03:06:45.56M 2015-10-11T02:04:24.479Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.701 34.772 1503.6444 03:06:45.77M 2015-10-11T02:04:24.684Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.701 34.772 1503.6445 03:06:45.96M 2015-10-11T02:04:24.905Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.702 34.772 1503.6439 03:06:46.18M 2015-10-11T02:04:25.089Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.702 34.773 1503.6439 03:06:46.38M 2015-10-11T02:04:25.294Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.703 34.774 1503.6451 03:06:46.57M 2015-10-11T02:04:25.494Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6473 03:06:46.77M 2015-10-11T02:04:25.694Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6490 03:06:46.97M 2015-10-11T02:04:25.904Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.707 34.777 1503.6510 03:06:47.19M 2015-10-11T02:04:26.104Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.774 1503.6484 03:06:47.39M 2015-10-11T02:04:26.304Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.705 34.775 1503.6493 03:06:47.59M 2015-10-11T02:04:26.509Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.706 34.776 1503.6500 03:06:47.78M 2015-10-11T02:04:26.714Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6505 03:06:48.01M 2015-10-11T02:04:26.914Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6511 03:06:48.20M 2015-10-11T02:04:27.119Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6509 03:06:48.40M 2015-10-11T02:04:27.319Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.778 1503.6509 03:06:48.60M 2015-10-11T02:04:27.524Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6515 03:06:48.80M 2015-10-11T02:04:27.729Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6519 03:06:49.02M 2015-10-11T02:04:27.929Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6522 03:06:49.22M 2015-10-11T02:04:28.134Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6510 03:06:49.42M 2015-10-11T02:04:28.339Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6501 03:06:49.62M 2015-10-11T02:04:28.539Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.776 1503.6492 03:06:49.82M 2015-10-11T02:04:28.759Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6484 03:06:50.04M 2015-10-11T02:04:28.944Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.774 1503.6466 03:06:50.25M 2015-10-11T02:04:29.149Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.703 34.774 1503.6448 03:06:50.43M 2015-10-11T02:04:29.349Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.702 34.772 1503.6487 03:06:50.63M 2015-10-11T02:04:29.554Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.702 34.772 1503.6484 03:06:50.83M 2015-10-11T02:04:29.759Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.702 34.772 1503.6484 03:06:51.05M 2015-10-11T02:04:29.959Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.703 34.772 1503.6484 03:06:51.25M 2015-10-11T02:04:30.164Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.703 34.773 1503.6486 03:06:51.45M 2015-10-11T02:04:30.369Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.704 34.774 1503.6483 03:06:51.65M 2015-10-11T02:04:30.569Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.704 34.774 1503.6472 03:06:51.85M 2015-10-11T02:04:30.774Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.704 34.774 1503.6486 03:06:52.07M 2015-10-11T02:04:30.979Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.705 34.775 1503.6478 03:06:52.27M 2015-10-11T02:04:31.179Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6483 03:06:52.46M 2015-10-11T02:04:31.386Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.777 1503.6479 03:06:52.66M 2015-10-11T02:04:31.584Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.706 34.778 1503.6476 03:06:52.86M 2015-10-11T02:04:31.789Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.707 34.778 1503.6477 03:06:53.08M 2015-10-11T02:04:31.994Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.780 1503.6482 03:06:53.28M 2015-10-11T02:04:32.194Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.781 1503.6476 03:06:53.48M 2015-10-11T02:04:32.399Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.709 34.781 1503.6478 03:06:53.68M 2015-10-11T02:04:32.599Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.710 34.782 1503.6482 03:06:53.88M 2015-10-11T02:04:32.804Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.710 34.782 1503.6478 03:06:54.10M 2015-10-11T02:04:33.004Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.782 1503.6482 03:06:54.29M 2015-10-11T02:04:33.229Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.781 1503.6483 03:06:54.49M 2015-10-11T02:04:33.409Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.781 1503.6490 03:06:54.71M 2015-10-11T02:04:33.664Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.781 1503.6501 03:06:54.89M 2015-10-11T02:04:33.819Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.710 34.781 1503.6504 03:06:55.16M 2015-10-11T02:04:34.024Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.781 1503.6516 03:06:55.31M 2015-10-11T02:04:34.219Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.710 34.781 1503.6530 03:06:55.51M 2015-10-11T02:04:34.424Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.780 1503.6537 03:06:55.70M 2015-10-11T02:04:34.629Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.780 1503.6537 03:06:55.91M 2015-10-11T02:04:34.836Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.710 34.780 1503.6537 03:06:56.12M 2015-10-11T02:04:35.034Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.711 34.781 1503.6538 03:06:56.32M 2015-10-11T02:04:35.239Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.712 34.782 1503.6561 03:06:56.52M 2015-10-11T02:04:35.444Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.713 34.783 1503.6576 03:06:56.72M 2015-10-11T02:04:35.649Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.714 34.783 1503.6577 03:06:56.92M 2015-10-11T02:04:35.849Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.713 34.783 1503.6580 03:06:57.14M 2015-10-11T02:04:36.066Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.717 34.786 1503.6624 03:06:57.34M 2015-10-11T02:04:36.254Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.717 34.786 1503.6625 03:06:57.54M 2015-10-11T02:04:36.459Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.712 34.781 1503.6569 03:06:57.74M 2015-10-11T02:04:36.659Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6559 03:06:57.93M 2015-10-11T02:04:36.864Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.710 34.780 1503.6547 03:06:58.15M 2015-10-11T02:04:37.105Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.780 1503.6526 03:06:58.35M 2015-10-11T02:04:37.269Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.773 1503.6440 03:06:58.55M 2015-10-11T02:04:37.474Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.702 34.773 1503.6437 03:06:58.75M 2015-10-11T02:04:37.694Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.703 34.774 1503.6447 03:06:58.95M 2015-10-11T02:04:37.879Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.703 34.774 1503.6447 03:06:59.19M 2015-10-11T02:04:38.084Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.702 34.774 1503.6443 03:06:59.37M 2015-10-11T02:04:38.284Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.702 34.773 1503.6429 03:06:59.57M 2015-10-11T02:04:38.489Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.702 34.773 1503.6426 03:06:59.77M 2015-10-11T02:04:38.695Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.702 34.774 1503.6416 03:06:59.97M 2015-10-11T02:04:38.895Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.702 34.774 1503.6412 03:07:00.19M 2015-10-11T02:04:39.100Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.712 34.784 1503.6525 03:07:00.39M 2015-10-11T02:04:39.299Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.712 34.784 1503.6522 03:07:00.58M 2015-10-11T02:04:39.504Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.713 34.785 1503.6528 03:07:00.78M 2015-10-11T02:04:39.704Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.715 34.786 1503.6544 03:07:01.00M 2015-10-11T02:04:39.946Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.716 34.787 1503.6558 03:07:01.20M 2015-10-11T02:04:40.146Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.716 34.788 1503.6566 03:07:01.40M 2015-10-11T02:04:40.314Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.716 34.788 1503.6566 03:07:01.60M 2015-10-11T02:04:40.519Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.717 34.788 1503.6580 03:07:01.80M 2015-10-11T02:04:40.719Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.716 34.787 1503.6581 03:07:02.02M 2015-10-11T02:04:40.924Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.716 34.787 1503.6580 03:07:02.21M 2015-10-11T02:04:41.129Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.716 34.786 1503.6577 03:07:02.41M 2015-10-11T02:04:41.329Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.786 1503.6572 03:07:02.61M 2015-10-11T02:04:41.534Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.715 34.786 1503.6577 03:07:02.81M 2015-10-11T02:04:41.739Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.715 34.785 1503.6575 03:07:03.03M 2015-10-11T02:04:41.939Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.715 34.785 1503.6573 03:07:03.23M 2015-10-11T02:04:42.160Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.786 1503.6575 03:07:03.43M 2015-10-11T02:04:42.344Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.713 34.784 1503.6545 03:07:03.64M 2015-10-11T02:04:42.550Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.713 34.784 1503.6543 03:07:03.83M 2015-10-11T02:04:42.750Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.714 34.785 1503.6554 03:07:04.05M 2015-10-11T02:04:42.954Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.785 1503.6567 03:07:04.24M 2015-10-11T02:04:43.160Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.785 1503.6567 03:07:04.44M 2015-10-11T02:04:43.360Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.715 34.785 1503.6572 03:07:04.64M 2015-10-11T02:04:43.565Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.714 34.785 1503.6556 03:07:04.84M 2015-10-11T02:04:43.765Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.713 34.784 1503.6536 03:07:05.06M 2015-10-11T02:04:43.970Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.713 34.784 1503.6534 03:07:05.26M 2015-10-11T02:04:44.175Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.713 34.785 1503.6527 03:07:05.46M 2015-10-11T02:04:44.380Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.713 34.785 1503.6527 03:07:05.66M 2015-10-11T02:04:44.580Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.713 34.785 1503.6532 03:07:05.86M 2015-10-11T02:04:44.785Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.713 34.784 1503.6534 03:07:06.07M 2015-10-11T02:04:44.985Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.775 1503.6437 03:07:06.28M 2015-10-11T02:04:45.185Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6455 03:07:06.47M 2015-10-11T02:04:45.390Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.775 1503.6472 03:07:06.67M 2015-10-11T02:04:45.595Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.776 1503.6481 03:07:06.87M 2015-10-11T02:04:45.795Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6497 03:07:07.09M 2015-10-11T02:04:45.995Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6505 03:07:07.29M 2015-10-11T02:04:46.205Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.777 1503.6505 03:07:07.48M 2015-10-11T02:04:46.405Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.778 1503.6503 03:07:07.69M 2015-10-11T02:04:46.625Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.779 1503.6516 03:07:07.89M 2015-10-11T02:04:46.826Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6521 03:07:08.12M 2015-10-11T02:04:47.015Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.778 1503.6527 03:07:08.30M 2015-10-11T02:04:47.220Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.778 1503.6536 03:07:08.50M 2015-10-11T02:04:47.420Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6526 03:07:08.70M 2015-10-11T02:04:47.620Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6520 03:07:08.90M 2015-10-11T02:04:47.830Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6521 03:07:09.12M 2015-10-11T02:04:48.030Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.779 1503.6522 03:07:09.32M 2015-10-11T02:04:48.230Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.779 1503.6516 03:07:09.52M 2015-10-11T02:04:48.435Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.779 1503.6512 03:07:09.72M 2015-10-11T02:04:48.640Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.779 1503.6511 03:07:09.92M 2015-10-11T02:04:48.845Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.709 34.780 1503.6515 03:07:10.14M 2015-10-11T02:04:49.045Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.709 34.780 1503.6512 03:07:10.33M 2015-10-11T02:04:49.250Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6528 03:07:10.53M 2015-10-11T02:04:49.455Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.780 1503.6532 03:07:10.73M 2015-10-11T02:04:49.655Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.780 1503.6527 03:07:10.93M 2015-10-11T02:04:49.860Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.711 34.781 1503.6547 03:07:11.15M 2015-10-11T02:04:50.066Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.711 34.781 1503.6554 03:07:11.35M 2015-10-11T02:04:50.265Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.711 34.781 1503.6559 03:07:11.55M 2015-10-11T02:04:50.465Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.781 1503.6558 03:07:11.75M 2015-10-11T02:04:50.670Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.781 1503.6559 03:07:11.94M 2015-10-11T02:04:50.875Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.703 34.773 1503.6469 03:07:12.17M 2015-10-11T02:04:51.095Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.702 34.773 1503.6445 03:07:12.36M 2015-10-11T02:04:51.280Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.701 34.772 1503.6426 03:07:12.58M 2015-10-11T02:04:51.485Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.700 34.772 1503.6418 03:07:12.76M 2015-10-11T02:04:51.685Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.700 34.772 1503.6404 03:07:12.96M 2015-10-11T02:04:51.890Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.700 34.772 1503.6396 03:07:13.18M 2015-10-11T02:04:52.095Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.699 34.771 1503.6395 03:07:13.38M 2015-10-11T02:04:52.295Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.698 34.770 1503.6390 03:07:13.58M 2015-10-11T02:04:52.500Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.777 1503.6487 03:07:13.78M 2015-10-11T02:04:52.700Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.704 34.774 1503.6466 03:07:14.00M 2015-10-11T02:04:52.900Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.704 34.775 1503.6478 03:07:14.20M 2015-10-11T02:04:53.105Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.775 1503.6498 03:07:14.39M 2015-10-11T02:04:53.310Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.776 1503.6504 03:07:14.59M 2015-10-11T02:04:53.510Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.776 1503.6503 03:07:14.79M 2015-10-11T02:04:53.715Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.776 1503.6500 03:07:15.01M 2015-10-11T02:04:53.965Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.775 1503.6499 03:07:15.21M 2015-10-11T02:04:54.120Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6494 03:07:15.45M 2015-10-11T02:04:54.325Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.776 1503.6500 03:07:15.61M 2015-10-11T02:04:54.525Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6515 03:07:15.80M 2015-10-11T02:04:54.730Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.775 1503.6499 03:07:16.02M 2015-10-11T02:04:54.935Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.705 34.775 1503.6492 03:07:16.22M 2015-10-11T02:04:55.135Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.704 34.774 1503.6476 03:07:16.42M 2015-10-11T02:04:55.340Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.703 34.773 1503.6464 03:07:16.62M 2015-10-11T02:04:55.555Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.701 34.772 1503.6439 03:07:16.82M 2015-10-11T02:04:55.745Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.700 34.771 1503.6423 03:07:17.05M 2015-10-11T02:04:55.950Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.698 34.769 1503.6404 03:07:17.24M 2015-10-11T02:04:56.155Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.697 34.768 1503.6387 03:07:17.44M 2015-10-11T02:04:56.386Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.697 34.768 1503.6372 03:07:17.64M 2015-10-11T02:04:56.555Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.696 34.767 1503.6367 03:07:17.83M 2015-10-11T02:04:56.760Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.695 34.766 1503.6361 03:07:18.05M 2015-10-11T02:04:56.965Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.695 34.766 1503.6357 03:07:18.26M 2015-10-11T02:04:57.165Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.695 34.766 1503.6344 03:07:18.45M 2015-10-11T02:04:57.370Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.694 34.766 1503.6348 03:07:18.65M 2015-10-11T02:04:57.575Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.700 34.771 1503.6406 03:07:18.85M 2015-10-11T02:04:57.775Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.701 34.773 1503.6405 03:07:19.07M 2015-10-11T02:04:57.980Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.702 34.774 1503.6416 03:07:19.27M 2015-10-11T02:04:58.180Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.704 34.776 1503.6423 03:07:19.47M 2015-10-11T02:04:58.385Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.776 1503.6432 03:07:19.67M 2015-10-11T02:04:58.590Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.705 34.777 1503.6431 03:07:19.87M 2015-10-11T02:04:58.785Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.706 34.778 1503.6433 03:07:20.08M 2015-10-11T02:04:58.996Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.706 34.778 1503.6438 03:07:20.28M 2015-10-11T02:04:59.200Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.778 1503.6445 03:07:20.48M 2015-10-11T02:04:59.400Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.707 34.779 1503.6450 03:07:20.68M 2015-10-11T02:04:59.605Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.707 34.779 1503.6450 03:07:20.88M 2015-10-11T02:04:59.805Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.707 34.779 1503.6451 03:07:21.10M