2015-10-11T00:34:00.040Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.701 34.772 1503.6257 01:36:21.11M 2015-10-11T00:34:00.245Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.701 34.772 1503.6265 01:36:21.31M 2015-10-11T00:34:00.450Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.701 34.772 1503.6270 01:36:21.51M 2015-10-11T00:34:00.650Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.697 34.768 1503.6221 01:36:21.71M 2015-10-11T00:34:00.850Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.695 34.766 1503.6205 01:36:21.91M 2015-10-11T00:34:01.055Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.694 34.765 1503.6194 01:36:22.13M 2015-10-11T00:34:01.255Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.693 34.764 1503.6190 01:36:22.32M 2015-10-11T00:34:01.461Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.692 34.763 1503.6179 01:36:22.52M 2015-10-11T00:34:01.680Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.692 34.762 1503.6185 01:36:22.72M 2015-10-11T00:34:01.870Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.692 34.762 1503.6198 01:36:22.94M 2015-10-11T00:34:02.070Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.692 34.762 1503.6194 01:36:23.14M 2015-10-11T00:34:02.275Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.692 34.762 1503.6201 01:36:23.34M 2015-10-11T00:34:02.475Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.692 34.762 1503.6211 01:36:23.54M 2015-10-11T00:34:02.680Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.692 34.762 1503.6204 01:36:23.74M 2015-10-11T00:34:02.899Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.692 34.762 1503.6212 01:36:23.94M 2015-10-11T00:34:03.085Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.704 34.773 1503.6343 01:36:24.16M 2015-10-11T00:34:03.290Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.704 34.773 1503.6354 01:36:24.36M 2015-10-11T00:34:03.490Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.703 34.771 1503.6343 01:36:24.55M 2015-10-11T00:34:03.695Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.699 34.768 1503.6298 01:36:24.75M 2015-10-11T00:34:03.895Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.699 34.767 1503.6298 01:36:24.95M 2015-10-11T00:34:04.101Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.699 34.768 1503.6301 01:36:25.17M 2015-10-11T00:34:04.339Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.700 34.769 1503.6304 01:36:25.37M 2015-10-11T00:34:04.505Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.701 34.770 1503.6305 01:36:25.57M 2015-10-11T00:34:04.710Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.700 34.769 1503.6301 01:36:25.77M 2015-10-11T00:34:04.915Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.705 34.773 1503.6344 01:36:25.97M 2015-10-11T00:34:05.115Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.705 34.774 1503.6355 01:36:26.19M 2015-10-11T00:34:05.315Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.702 34.772 1503.6315 01:36:26.39M 2015-10-11T00:34:05.525Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.702 34.771 1503.6310 01:36:26.58M 2015-10-11T00:34:05.725Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.704 34.773 1503.6333 01:36:26.79M 2015-10-11T00:34:05.930Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.705 34.774 1503.6343 01:36:27.00M 2015-10-11T00:34:06.150Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.702 34.770 1503.6310 01:36:27.20M 2015-10-11T00:34:06.335Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.700 34.769 1503.6283 01:36:27.42M 2015-10-11T00:34:06.543Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.699 34.768 1503.6268 01:36:27.60M 2015-10-11T00:34:06.779Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.700 34.769 1503.6289 01:36:27.80M 2015-10-11T00:34:06.945Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.701 34.769 1503.6306 01:36:28.02M 2015-10-11T00:34:07.145Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.700 34.768 1503.6298 01:36:28.22M 2015-10-11T00:34:07.350Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.698 34.767 1503.6289 01:36:28.42M 2015-10-11T00:34:07.550Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.698 34.766 1503.6283 01:36:28.62M 2015-10-11T00:34:07.760Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.699 34.767 1503.6294 01:36:28.81M 2015-10-11T00:34:07.955Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.700 34.768 1503.6301 01:36:29.03M 2015-10-11T00:34:08.160Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.701 34.769 1503.6301 01:36:29.23M 2015-10-11T00:34:08.365Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.702 34.771 1503.6310 01:36:29.43M 2015-10-11T00:34:08.570Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.703 34.772 1503.6315 01:36:29.63M 2015-10-11T00:34:08.770Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.704 34.773 1503.6318 01:36:29.83M 2015-10-11T00:34:08.975Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.705 34.774 1503.6340 01:36:30.05M 2015-10-11T00:34:09.175Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.705 34.774 1503.6335 01:36:30.24M 2015-10-11T00:34:09.375Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.705 34.774 1503.6340 01:36:30.44M 2015-10-11T00:34:09.585Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.706 34.774 1503.6343 01:36:30.64M 2015-10-11T00:34:09.785Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.706 34.775 1503.6343 01:36:30.84M 2015-10-11T00:34:09.990Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.706 34.775 1503.6337 01:36:31.06M 2015-10-11T00:34:10.219Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.706 34.775 1503.6343 01:36:31.26M 2015-10-11T00:34:10.395Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.706 34.775 1503.6340 01:36:31.46M 2015-10-11T00:34:10.615Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.706 34.775 1503.6344 01:36:31.66M 2015-10-11T00:34:10.800Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.705 34.774 1503.6342 01:36:31.87M 2015-10-11T00:34:11.005Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.705 34.774 1503.6342 01:36:32.08M 2015-10-11T00:34:11.210Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.704 34.773 1503.6327 01:36:32.27M 2015-10-11T00:34:11.410Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.703 34.772 1503.6322 01:36:32.47M 2015-10-11T00:34:11.610Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.702 34.771 1503.6316 01:36:32.67M 2015-10-11T00:34:11.815Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.702 34.771 1503.6313 01:36:32.87M 2015-10-11T00:34:12.021Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.702 34.771 1503.6315 01:36:33.09M 2015-10-11T00:34:12.220Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.702 34.771 1503.6318 01:36:33.29M 2015-10-11T00:34:12.425Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.702 34.771 1503.6307 01:36:33.49M 2015-10-11T00:34:12.659Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.701 34.770 1503.6305 01:36:33.69M 2015-10-11T00:34:12.830Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.701 34.770 1503.6317 01:36:33.89M 2015-10-11T00:34:13.036Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.701 34.770 1503.6317 01:36:34.10M 2015-10-11T00:34:13.235Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.701 34.769 1503.6313 01:36:34.30M 2015-10-11T00:34:13.441Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.700 34.769 1503.6311 01:36:34.50M 2015-10-11T00:34:13.645Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.701 34.769 1503.6310 01:36:34.70M 2015-10-11T00:34:13.846Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.701 34.770 1503.6318 01:36:34.90M 2015-10-11T00:34:14.050Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.701 34.770 1503.6316 01:36:35.12M 2015-10-11T00:34:14.250Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.702 34.771 1503.6321 01:36:35.32M 2015-10-11T00:34:14.455Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.703 34.772 1503.6331 01:36:35.52M 2015-10-11T00:34:14.656Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.704 34.772 1503.6338 01:36:35.72M 2015-10-11T00:34:14.861Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.704 34.773 1503.6349 01:36:35.92M 2015-10-11T00:34:15.081Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.705 34.773 1503.6354 01:36:36.14M 2015-10-11T00:34:15.266Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.705 34.774 1503.6359 01:36:36.35M 2015-10-11T00:34:15.470Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.705 34.774 1503.6357 01:36:36.53M 2015-10-11T00:34:15.676Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.704 34.773 1503.6340 01:36:36.73M 2015-10-11T00:34:15.876Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.703 34.772 1503.6323 01:36:36.93M 2015-10-11T00:34:16.081Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.702 34.771 1503.6311 01:36:37.15M 2015-10-11T00:34:16.281Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.703 34.772 1503.6311 01:36:37.35M 2015-10-11T00:34:16.486Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.703 34.772 1503.6305 01:36:37.55M 2015-10-11T00:34:16.686Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.702 34.772 1503.6298 01:36:37.75M 2015-10-11T00:34:16.891Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.702 34.771 1503.6298 01:36:37.94M 2015-10-11T00:34:17.096Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.703 34.772 1503.6304 01:36:38.16M 2015-10-11T00:34:17.301Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.704 34.773 1503.6311 01:36:38.37M 2015-10-11T00:34:17.501Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.705 34.774 1503.6321 01:36:38.56M 2015-10-11T00:34:17.703Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.706 34.776 1503.6326 01:36:38.76M 2015-10-11T00:34:17.906Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.706 34.776 1503.6331 01:36:38.96M 2015-10-11T00:34:18.111Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.707 34.776 1503.6340 01:36:39.18M 2015-10-11T00:34:18.311Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.708 34.777 1503.6359 01:36:39.38M 2015-10-11T00:34:18.516Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.705 34.775 1503.6326 01:36:39.58M 2015-10-11T00:34:18.721Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.709 34.778 1503.6373 01:36:39.78M 2015-10-11T00:34:18.926Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.710 34.779 1503.6393 01:36:40.00M 2015-10-11T00:34:19.126Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.711 34.780 1503.6395 01:36:40.20M 2015-10-11T00:34:19.331Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.706 34.775 1503.6335 01:36:40.39M 2015-10-11T00:34:19.546Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.705 34.774 1503.6321 01:36:40.59M 2015-10-11T00:34:19.736Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.703 34.772 1503.6320 01:36:40.81M 2015-10-11T00:34:19.941Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.703 34.772 1503.6321 01:36:41.01M 2015-10-11T00:34:20.141Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.772 1503.6329 01:36:41.21M 2015-10-11T00:34:20.343Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.702 34.771 1503.6318 01:36:41.41M 2015-10-11T00:34:20.546Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.701 34.770 1503.6317 01:36:41.60M 2015-10-11T00:34:20.746Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.701 34.769 1503.6328 01:36:41.80M 2015-10-11T00:34:20.951Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.702 34.770 1503.6337 01:36:42.02M 2015-10-11T00:34:21.151Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.711 34.779 1503.6439 01:36:42.22M 2015-10-11T00:34:21.356Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.712 34.780 1503.6447 01:36:42.42M 2015-10-11T00:34:21.561Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.699 34.767 1503.6300 01:36:42.62M 2015-10-11T00:34:21.766Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.699 34.767 1503.6300 01:36:42.82M 2015-10-11T00:34:21.966Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.700 34.768 1503.6306 01:36:43.04M 2015-10-11T00:34:22.171Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.700 34.768 1503.6312 01:36:43.24M 2015-10-11T00:34:22.376Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.700 34.769 1503.6318 01:36:43.44M 2015-10-11T00:34:22.576Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.697 34.766 1503.6276 01:36:43.64M 2015-10-11T00:34:22.781Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.697 34.765 1503.6272 01:36:43.84M 2015-10-11T00:34:22.986Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.696 34.765 1503.6263 01:36:44.06M 2015-10-11T00:34:23.186Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.701 34.769 1503.6322 01:36:44.26M 2015-10-11T00:34:23.419Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.702 34.770 1503.6326 01:36:44.45M 2015-10-11T00:34:23.591Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.701 34.770 1503.6312 01:36:44.65M 2015-10-11T00:34:23.796Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.700 34.769 1503.6294 01:36:44.85M 2015-10-11T00:34:24.016Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.700 34.769 1503.6290 01:36:45.07M 2015-10-11T00:34:24.201Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.701 34.770 1503.6292 01:36:45.29M 2015-10-11T00:34:24.406Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.702 34.771 1503.6296 01:36:45.47M 2015-10-11T00:34:24.606Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.702 34.771 1503.6305 01:36:45.67M 2015-10-11T00:34:24.811Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.703 34.772 1503.6317 01:36:45.87M 2015-10-11T00:34:25.016Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.704 34.772 1503.6326 01:36:46.09M 2015-10-11T00:34:25.216Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.704 34.772 1503.6338 01:36:46.28M 2015-10-11T00:34:25.416Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.704 34.773 1503.6346 01:36:46.48M 2015-10-11T00:34:25.623Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.703 34.772 1503.6344 01:36:46.68M 2015-10-11T00:34:25.826Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.771 1503.6334 01:36:46.88M 2015-10-11T00:34:26.026Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.707 34.775 1503.6373 01:36:47.10M 2015-10-11T00:34:26.231Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.704 34.772 1503.6335 01:36:47.30M 2015-10-11T00:34:26.436Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.703 34.771 1503.6323 01:36:47.50M 2015-10-11T00:34:26.641Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.704 34.773 1503.6324 01:36:47.70M 2015-10-11T00:34:26.841Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.772 1503.6321 01:36:47.90M 2015-10-11T00:34:27.041Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.772 1503.6324 01:36:48.11M 2015-10-11T00:34:27.246Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.772 1503.6331 01:36:48.31M 2015-10-11T00:34:27.451Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.702 34.770 1503.6316 01:36:48.51M 2015-10-11T00:34:27.651Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.702 34.770 1503.6316 01:36:48.71M 2015-10-11T00:34:27.856Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.705 34.773 1503.6345 01:36:48.91M 2015-10-11T00:34:28.061Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.706 34.775 1503.6350 01:36:49.13M 2015-10-11T00:34:28.265Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.707 34.775 1503.6359 01:36:49.33M 2015-10-11T00:34:28.481Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.707 34.776 1503.6362 01:36:49.53M 2015-10-11T00:34:28.666Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.709 34.777 1503.6375 01:36:49.74M 2015-10-11T00:34:28.871Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.711 34.779 1503.6404 01:36:49.93M 2015-10-11T00:34:29.071Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.711 34.779 1503.6418 01:36:50.14M 2015-10-11T00:34:29.276Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.708 34.776 1503.6385 01:36:50.34M 2015-10-11T00:34:29.476Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.708 34.776 1503.6392 01:36:50.54M 2015-10-11T00:34:29.681Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.708 34.775 1503.6396 01:36:50.74M 2015-10-11T00:34:29.886Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.708 34.775 1503.6401 01:36:50.94M 2015-10-11T00:34:30.091Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.708 34.776 1503.6403 01:36:51.16M 2015-10-11T00:34:30.291Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.709 34.776 1503.6409 01:36:51.36M 2015-10-11T00:34:30.491Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.706 34.774 1503.6383 01:36:51.56M 2015-10-11T00:34:30.696Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.706 34.773 1503.6375 01:36:51.76M 2015-10-11T00:34:30.903Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.705 34.773 1503.6370 01:36:51.96M 2015-10-11T00:34:31.102Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.704 34.772 1503.6357 01:36:52.18M 2015-10-11T00:34:31.306Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.704 34.772 1503.6345 01:36:52.37M 2015-10-11T00:34:31.511Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.703 34.772 1503.6340 01:36:52.57M 2015-10-11T00:34:31.711Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.703 34.771 1503.6337 01:36:52.77M 2015-10-11T00:34:31.916Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.702 34.771 1503.6322 01:36:52.97M 2015-10-11T00:34:32.116Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.701 34.770 1503.6310 01:36:53.19M 2015-10-11T00:34:32.321Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.701 34.770 1503.6309 01:36:53.39M 2015-10-11T00:34:32.526Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.701 34.771 1503.6304 01:36:53.59M 2015-10-11T00:34:32.726Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.701 34.771 1503.6299 01:36:53.79M 2015-10-11T00:34:32.951Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.701 34.771 1503.6289 01:36:54.00M 2015-10-11T00:34:33.139Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.701 34.772 1503.6281 01:36:54.22M 2015-10-11T00:34:33.336Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.702 34.772 1503.6276 01:36:54.40M 2015-10-11T00:34:33.536Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.699 34.770 1503.6241 01:36:54.60M 2015-10-11T00:34:33.746Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.698 34.769 1503.6232 01:36:54.80M 2015-10-11T00:34:33.946Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.701 34.772 1503.6259 01:36:55.02M 2015-10-11T00:34:34.151Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.702 34.773 1503.6281 01:36:55.22M 2015-10-11T00:34:34.351Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.703 34.773 1503.6295 01:36:55.42M 2015-10-11T00:34:34.552Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.704 34.774 1503.6306 01:36:55.62M 2015-10-11T00:34:34.762Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.704 34.774 1503.6304 01:36:55.81M 2015-10-11T00:34:34.962Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.704 34.773 1503.6301 01:36:56.04M 2015-10-11T00:34:35.166Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.704 34.774 1503.6293 01:36:56.24M 2015-10-11T00:34:35.366Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.704 34.774 1503.6302 01:36:56.43M 2015-10-11T00:34:35.571Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.704 34.774 1503.6299 01:36:56.63M 2015-10-11T00:34:35.771Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.704 34.774 1503.6296 01:36:56.83M 2015-10-11T00:34:35.976Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.699 34.769 1503.6239 01:36:57.05M 2015-10-11T00:34:36.183Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.698 34.768 1503.6235 01:36:57.25M 2015-10-11T00:34:36.419Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.698 34.768 1503.6233 01:36:57.45M 2015-10-11T00:34:36.586Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.699 34.769 1503.6244 01:36:57.65M 2015-10-11T00:34:36.792Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.699 34.769 1503.6250 01:36:57.85M 2015-10-11T00:34:36.986Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.700 34.770 1503.6263 01:36:58.07M 2015-10-11T00:34:37.191Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.701 34.771 1503.6268 01:36:58.26M 2015-10-11T00:34:37.412Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.702 34.772 1503.6274 01:36:58.46M 2015-10-11T00:34:37.602Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.703 34.773 1503.6284 01:36:58.68M 2015-10-11T00:34:37.806Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.703 34.773 1503.6285 01:36:58.86M 2015-10-11T00:34:38.007Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.706 34.776 1503.6304 01:36:59.08M 2015-10-11T00:34:38.212Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.703 34.773 1503.6281 01:36:59.28M 2015-10-11T00:34:38.412Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.702 34.772 1503.6283 01:36:59.48M 2015-10-11T00:34:38.612Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.702 34.772 1503.6293 01:36:59.68M 2015-10-11T00:34:38.819Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.702 34.771 1503.6305 01:36:59.87M 2015-10-11T00:34:39.022Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.702 34.771 1503.6305 01:37:00.10M 2015-10-11T00:34:39.227Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.697 34.766 1503.6252 01:37:00.29M 2015-10-11T00:34:39.427Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.696 34.765 1503.6254 01:37:00.49M 2015-10-11T00:34:39.632Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.696 34.765 1503.6251 01:37:00.69M 2015-10-11T00:34:39.832Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.695 34.764 1503.6249 01:37:00.89M 2015-10-11T00:34:40.037Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.695 34.764 1503.6250 01:37:01.11M 2015-10-11T00:34:40.237Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.694 34.762 1503.6244 01:37:01.31M 2015-10-11T00:34:40.459Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.692 34.761 1503.6235 01:37:01.51M 2015-10-11T00:34:40.647Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.692 34.761 1503.6235 01:37:01.71M 2015-10-11T00:34:40.852Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.693 34.762 1503.6238 01:37:01.91M 2015-10-11T00:34:41.057Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.693 34.762 1503.6250 01:37:02.12M 2015-10-11T00:34:41.257Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.703 34.771 1503.6355 01:37:02.33M 2015-10-11T00:34:41.457Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.704 34.772 1503.6367 01:37:02.52M 2015-10-11T00:34:41.662Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.705 34.774 1503.6373 01:37:02.72M 2015-10-11T00:34:41.887Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.706 34.775 1503.6379 01:37:02.92M 2015-10-11T00:34:42.067Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.708 34.777 1503.6398 01:37:03.16M 2015-10-11T00:34:42.272Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.705 34.773 1503.6356 01:37:03.34M 2015-10-11T00:34:42.472Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.704 34.772 1503.6350 01:37:03.54M 2015-10-11T00:34:42.677Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.704 34.772 1503.6345 01:37:03.74M 2015-10-11T00:34:42.877Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.703 34.772 1503.6331 01:37:03.94M 2015-10-11T00:34:43.082Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.703 34.771 1503.6334 01:37:04.15M 2015-10-11T00:34:43.287Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.702 34.771 1503.6328 01:37:04.35M 2015-10-11T00:34:43.492Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.705 34.773 1503.6364 01:37:04.55M 2015-10-11T00:34:43.692Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.700 34.769 1503.6306 01:37:04.75M 2015-10-11T00:34:43.892Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.699 34.768 1503.6306 01:37:04.95M 2015-10-11T00:34:44.097Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.698 34.767 1503.6298 01:37:05.17M 2015-10-11T00:34:44.302Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.697 34.766 1503.6284 01:37:05.37M 2015-10-11T00:34:44.502Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.701 34.769 1503.6315 01:37:05.57M 2015-10-11T00:34:44.707Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.702 34.770 1503.6328 01:37:05.77M 2015-10-11T00:34:44.939Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.702 34.770 1503.6322 01:37:05.96M 2015-10-11T00:34:45.139Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.703 34.771 1503.6338 01:37:06.18M 2015-10-11T00:34:45.317Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.704 34.772 1503.6343 01:37:06.38M 2015-10-11T00:34:45.522Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.699 34.767 1503.6294 01:37:06.58M 2015-10-11T00:34:45.722Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.698 34.767 1503.6282 01:37:06.78M 2015-10-11T00:34:45.927Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.698 34.766 1503.6274 01:37:07.00M 2015-10-11T00:34:46.127Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.697 34.766 1503.6263 01:37:07.20M 2015-10-11T00:34:46.347Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.698 34.766 1503.6267 01:37:07.40M 2015-10-11T00:34:46.532Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.698 34.767 1503.6276 01:37:07.61M 2015-10-11T00:34:46.737Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.699 34.767 1503.6273 01:37:07.80M 2015-10-11T00:34:46.942Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.699 34.768 1503.6272 01:37:08.02M 2015-10-11T00:34:47.142Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.699 34.768 1503.6277 01:37:08.21M 2015-10-11T00:34:47.347Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.700 34.769 1503.6284 01:37:08.41M 2015-10-11T00:34:47.552Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.700 34.769 1503.6289 01:37:08.61M 2015-10-11T00:34:47.752Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.700 34.769 1503.6274 01:37:08.81M 2015-10-11T00:34:47.952Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.700 34.769 1503.6273 01:37:09.03M 2015-10-11T00:34:48.157Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.700 34.770 1503.6267 01:37:09.23M 2015-10-11T00:34:48.362Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.701 34.771 1503.6266 01:37:09.43M 2015-10-11T00:34:48.567Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.702 34.772 1503.6273 01:37:09.63M 2015-10-11T00:34:48.767Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.702 34.772 1503.6281 01:37:09.83M 2015-10-11T00:34:48.967Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.702 34.772 1503.6279 01:37:10.04M 2015-10-11T00:34:49.172Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.701 34.772 1503.6274 01:37:10.24M 2015-10-11T00:34:49.377Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6254 01:37:10.44M 2015-10-11T00:34:49.582Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.699 34.770 1503.6238 01:37:10.64M 2015-10-11T00:34:49.782Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.699 34.770 1503.6238 01:37:10.84M 2015-10-11T00:34:49.987Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.695 34.766 1503.6193 01:37:11.06M 2015-10-11T00:34:50.192Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.694 34.766 1503.6184 01:37:11.26M 2015-10-11T00:34:50.392Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.695 34.766 1503.6183 01:37:11.46M 2015-10-11T00:34:50.597Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.695 34.767 1503.6184 01:37:11.66M 2015-10-11T00:34:50.812Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.695 34.766 1503.6184 01:37:11.86M 2015-10-11T00:34:50.997Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.695 34.767 1503.6198 01:37:12.09M 2015-10-11T00:34:51.207Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.696 34.768 1503.6211 01:37:12.27M 2015-10-11T00:34:51.407Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.697 34.768 1503.6219 01:37:12.47M 2015-10-11T00:34:51.607Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.697 34.768 1503.6219 01:37:12.67M 2015-10-11T00:34:51.812Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.696 34.767 1503.6216 01:37:12.87M 2015-10-11T00:34:52.017Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.699 34.770 1503.6241 01:37:13.09M 2015-10-11T00:34:52.217Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.700 34.771 1503.6260 01:37:13.29M 2015-10-11T00:34:52.422Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.702 34.772 1503.6285 01:37:13.49M 2015-10-11T00:34:52.627Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.701 34.771 1503.6294 01:37:13.68M 2015-10-11T00:34:52.828Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.701 34.771 1503.6289 01:37:13.89M 2015-10-11T00:34:53.032Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.701 34.770 1503.6283 01:37:14.10M 2015-10-11T00:34:53.232Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.700 34.770 1503.6277 01:37:14.30M 2015-10-11T00:34:53.437Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.700 34.770 1503.6281 01:37:14.50M 2015-10-11T00:34:53.642Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.706 34.775 1503.6354 01:37:14.70M 2015-10-11T00:34:53.842Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.704 34.773 1503.6343 01:37:14.90M 2015-10-11T00:34:54.047Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.703 34.772 1503.6322 01:37:15.12M 2015-10-11T00:34:54.252Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.702 34.771 1503.6309 01:37:15.32M 2015-10-11T00:34:54.447Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.701 34.770 1503.6295 01:37:15.52M 2015-10-11T00:34:54.657Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.699 34.768 1503.6278 01:37:15.71M 2015-10-11T00:34:54.862Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.698 34.767 1503.6259 01:37:15.92M 2015-10-11T00:34:55.062Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.701 34.771 1503.6299 01:37:16.14M 2015-10-11T00:34:55.282Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.703 34.772 1503.6306 01:37:16.33M 2015-10-11T00:34:55.467Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.704 34.773 1503.6324 01:37:16.55M 2015-10-11T00:34:55.672Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.711 34.779 1503.6390 01:37:16.73M 2015-10-11T00:34:55.877Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.711 34.779 1503.6388 01:37:16.93M 2015-10-11T00:34:56.077Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.711 34.782 1503.6339 01:37:17.15M 2015-10-11T00:34:56.282Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.711 34.782 1503.6335 01:37:17.35M 2015-10-11T00:34:56.482Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.711 34.782 1503.6339 01:37:17.55M 2015-10-11T00:34:56.687Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.711 34.782 1503.6327 01:37:17.75M 2015-10-11T00:34:56.887Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.710 34.782 1503.6320 01:37:17.95M 2015-10-11T00:34:57.092Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.709 34.781 1503.6307 01:37:18.16M 2015-10-11T00:34:57.292Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.709 34.780 1503.6302 01:37:18.36M 2015-10-11T00:34:57.497Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.708 34.780 1503.6298 01:37:18.56M 2015-10-11T00:34:57.702Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.708 34.780 1503.6301 01:37:18.76M 2015-10-11T00:34:57.907Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.708 34.780 1503.6315 01:37:18.96M 2015-10-11T00:34:58.107Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.708 34.780 1503.6322 01:37:19.18M 2015-10-11T00:34:58.312Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.708 34.779 1503.6328 01:37:19.38M 2015-10-11T00:34:58.512Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.708 34.778 1503.6332 01:37:19.58M 2015-10-11T00:34:58.718Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.708 34.778 1503.6335 01:37:19.78M 2015-10-11T00:34:58.917Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.708 34.778 1503.6343 01:37:20.98M 2015-10-11T00:34:59.139Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.704 34.774 1503.6307 01:37:20.19M 2015-10-11T00:34:59.327Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.704 34.774 1503.6315 01:37:20.39M 2015-10-11T00:34:59.527Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.698 34.769 1503.6246 01:37:20.59M 2015-10-11T00:34:59.748Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.698 34.768 1503.6250 01:37:20.79M 2015-10-11T00:34:59.932Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.697 34.767 1503.6244 01:37:21.03M