2015-10-11T00:31:00.157Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.709 34.778 1503.6368 01:33:21.22M 2015-10-11T00:31:00.362Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.708 34.777 1503.6365 01:33:21.42M 2015-10-11T00:31:00.562Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.708 34.777 1503.6362 01:33:21.62M 2015-10-11T00:31:00.767Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.708 34.776 1503.6364 01:33:21.82M 2015-10-11T00:31:00.972Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.708 34.777 1503.6371 01:33:22.04M 2015-10-11T00:31:01.172Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.708 34.776 1503.6375 01:33:22.23M 2015-10-11T00:31:01.377Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.708 34.777 1503.6381 01:33:22.43M 2015-10-11T00:31:01.582Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.709 34.777 1503.6385 01:33:22.63M 2015-10-11T00:31:01.782Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.707 34.775 1503.6361 01:33:22.83M 2015-10-11T00:31:01.983Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.706 34.774 1503.6355 01:33:23.05M 2015-10-11T00:31:02.192Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.705 34.774 1503.6349 01:33:23.25M 2015-10-11T00:31:02.392Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.705 34.773 1503.6354 01:33:23.45M 2015-10-11T00:31:02.597Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.704 34.772 1503.6345 01:33:23.65M 2015-10-11T00:31:02.797Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.704 34.772 1503.6335 01:33:23.85M 2015-10-11T00:31:03.017Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.704 34.772 1503.6338 01:33:24.07M 2015-10-11T00:31:03.202Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.703 34.771 1503.6329 01:33:24.28M 2015-10-11T00:31:03.408Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.703 34.771 1503.6322 01:33:24.46M 2015-10-11T00:31:03.607Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.703 34.771 1503.6322 01:33:24.66M 2015-10-11T00:31:03.812Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.703 34.771 1503.6321 01:33:24.86M 2015-10-11T00:31:04.017Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.703 34.772 1503.6311 01:33:25.08M 2015-10-11T00:31:04.217Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.703 34.772 1503.6313 01:33:25.28M 2015-10-11T00:31:04.423Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.703 34.772 1503.6315 01:33:25.48M 2015-10-11T00:31:04.622Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.703 34.772 1503.6310 01:33:25.68M 2015-10-11T00:31:04.827Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.772 1503.6318 01:33:25.88M 2015-10-11T00:31:05.032Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.772 1503.6320 01:33:26.09M 2015-10-11T00:31:05.237Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.703 34.772 1503.6310 01:33:26.30M 2015-10-11T00:31:05.432Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.772 1503.6310 01:33:26.49M 2015-10-11T00:31:05.659Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.772 1503.6313 01:33:26.69M 2015-10-11T00:31:05.887Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.704 34.772 1503.6321 01:33:26.89M 2015-10-11T00:31:06.047Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.772 1503.6317 01:33:27.15M 2015-10-11T00:31:06.247Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.772 1503.6315 01:33:27.31M 2015-10-11T00:31:06.452Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.704 34.772 1503.6328 01:33:27.51M 2015-10-11T00:31:06.652Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.704 34.773 1503.6337 01:33:27.71M 2015-10-11T00:31:06.857Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.705 34.774 1503.6346 01:33:27.90M 2015-10-11T00:31:07.062Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.706 34.775 1503.6356 01:33:28.12M 2015-10-11T00:31:07.268Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.707 34.776 1503.6364 01:33:28.32M 2015-10-11T00:31:07.488Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.707 34.776 1503.6355 01:33:28.52M 2015-10-11T00:31:07.668Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.708 34.777 1503.6360 01:33:28.74M 2015-10-11T00:31:07.872Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.708 34.777 1503.6362 01:33:28.92M 2015-10-11T00:31:08.078Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.700 34.769 1503.6271 01:33:29.14M 2015-10-11T00:31:08.277Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.700 34.769 1503.6266 01:33:29.34M 2015-10-11T00:31:08.499Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.699 34.769 1503.6261 01:33:29.54M 2015-10-11T00:31:08.699Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.699 34.767 1503.6288 01:33:29.74M 2015-10-11T00:31:08.888Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.705 34.772 1503.6362 01:33:29.94M 2015-10-11T00:31:09.093Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.706 34.773 1503.6387 01:33:30.15M 2015-10-11T00:31:09.293Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.707 34.774 1503.6395 01:33:30.35M 2015-10-11T00:31:09.503Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.708 34.774 1503.6409 01:33:30.55M 2015-10-11T00:31:09.698Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.708 34.775 1503.6427 01:33:30.75M 2015-10-11T00:31:09.903Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.709 34.775 1503.6434 01:33:30.95M 2015-10-11T00:31:10.107Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.710 34.775 1503.6450 01:33:31.17M 2015-10-11T00:31:10.312Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.710 34.776 1503.6459 01:33:31.37M 2015-10-11T00:31:10.539Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.710 34.776 1503.6460 01:33:31.57M 2015-10-11T00:31:10.718Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.710 34.776 1503.6448 01:33:31.77M 2015-10-11T00:31:10.978Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.709 34.776 1503.6432 01:33:31.97M 2015-10-11T00:31:11.123Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.708 34.775 1503.6422 01:33:32.23M 2015-10-11T00:31:11.328Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.708 34.775 1503.6409 01:33:32.38M 2015-10-11T00:31:11.528Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.707 34.774 1503.6393 01:33:32.58M 2015-10-11T00:31:11.728Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.706 34.774 1503.6376 01:33:32.78M 2015-10-11T00:31:11.953Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.705 34.773 1503.6359 01:33:33.00M 2015-10-11T00:31:12.138Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.705 34.773 1503.6354 01:33:33.22M 2015-10-11T00:31:12.338Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.704 34.773 1503.6343 01:33:33.40M 2015-10-11T00:31:12.543Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.704 34.773 1503.6334 01:33:33.60M 2015-10-11T00:31:12.748Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.704 34.773 1503.6323 01:33:33.80M 2015-10-11T00:31:12.948Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.704 34.773 1503.6323 01:33:34.02M 2015-10-11T00:31:13.153Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.703 34.773 1503.6307 01:33:34.21M 2015-10-11T00:31:13.379Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.702 34.772 1503.6299 01:33:34.41M 2015-10-11T00:31:13.558Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.702 34.770 1503.6339 01:33:34.61M 2015-10-11T00:31:13.763Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.702 34.769 1503.6342 01:33:34.81M 2015-10-11T00:31:13.963Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.702 34.769 1503.6351 01:33:35.03M 2015-10-11T00:31:14.168Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.702 34.769 1503.6359 01:33:35.23M 2015-10-11T00:31:14.368Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.702 34.769 1503.6365 01:33:35.43M 2015-10-11T00:31:14.573Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.703 34.770 1503.6367 01:33:35.63M 2015-10-11T00:31:14.778Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.703 34.769 1503.6378 01:33:35.82M 2015-10-11T00:31:14.978Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.703 34.769 1503.6382 01:33:36.05M 2015-10-11T00:31:15.183Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.703 34.770 1503.6379 01:33:36.24M 2015-10-11T00:31:15.419Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.703 34.770 1503.6368 01:33:36.44M 2015-10-11T00:31:15.588Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.703 34.770 1503.6361 01:33:36.64M 2015-10-11T00:31:15.788Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.704 34.771 1503.6355 01:33:36.84M 2015-10-11T00:31:16.043Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.703 34.771 1503.6351 01:33:37.06M 2015-10-11T00:31:16.198Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.703 34.771 1503.6342 01:33:37.31M 2015-10-11T00:31:16.418Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.703 34.771 1503.6332 01:33:37.46M 2015-10-11T00:31:16.603Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.703 34.771 1503.6328 01:33:37.67M 2015-10-11T00:31:16.808Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.703 34.771 1503.6322 01:33:37.86M 2015-10-11T00:31:17.008Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.703 34.772 1503.6313 01:33:38.07M 2015-10-11T00:31:17.213Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.704 34.773 1503.6311 01:33:38.27M 2015-10-11T00:31:17.418Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.704 34.773 1503.6307 01:33:38.47M 2015-10-11T00:31:17.618Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.703 34.773 1503.6299 01:33:38.67M 2015-10-11T00:31:17.818Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.704 34.773 1503.6298 01:33:38.87M 2015-10-11T00:31:18.023Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.704 34.773 1503.6293 01:33:39.09M 2015-10-11T00:31:18.228Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.704 34.773 1503.6294 01:33:39.29M 2015-10-11T00:31:18.433Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.703 34.773 1503.6285 01:33:39.49M 2015-10-11T00:31:18.633Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.704 34.774 1503.6304 01:33:39.69M 2015-10-11T00:31:18.838Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.704 34.774 1503.6296 01:33:39.89M 2015-10-11T00:31:19.043Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.704 34.774 1503.6300 01:33:40.10M 2015-10-11T00:31:19.238Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.703 34.773 1503.6294 01:33:40.30M 2015-10-11T00:31:19.448Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.703 34.773 1503.6294 01:33:40.50M 2015-10-11T00:31:19.648Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.703 34.773 1503.6292 01:33:40.70M 2015-10-11T00:31:19.853Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.704 34.774 1503.6295 01:33:40.90M 2015-10-11T00:31:20.053Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.705 34.775 1503.6300 01:33:41.12M 2015-10-11T00:31:20.258Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.705 34.775 1503.6300 01:33:41.32M 2015-10-11T00:31:20.458Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.704 34.774 1503.6300 01:33:41.52M 2015-10-11T00:31:20.663Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.706 34.775 1503.6329 01:33:41.72M 2015-10-11T00:31:20.883Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.706 34.776 1503.6340 01:33:41.91M 2015-10-11T00:31:21.068Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.706 34.775 1503.6344 01:33:42.15M 2015-10-11T00:31:21.273Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.706 34.775 1503.6355 01:33:42.33M 2015-10-11T00:31:21.478Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.706 34.775 1503.6360 01:33:42.53M 2015-10-11T00:31:21.678Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.706 34.775 1503.6365 01:33:42.73M 2015-10-11T00:31:21.878Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.706 34.774 1503.6370 01:33:42.93M 2015-10-11T00:31:22.083Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.707 34.774 1503.6371 01:33:43.15M 2015-10-11T00:31:22.288Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.707 34.775 1503.6376 01:33:43.35M 2015-10-11T00:31:22.493Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.706 34.774 1503.6372 01:33:43.55M 2015-10-11T00:31:22.693Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.706 34.774 1503.6376 01:33:43.75M 2015-10-11T00:31:22.898Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.706 34.774 1503.6387 01:33:43.94M 2015-10-11T00:31:23.098Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.706 34.773 1503.6389 01:33:44.16M 2015-10-11T00:31:23.303Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.705 34.772 1503.6389 01:33:44.36M 2015-10-11T00:31:23.508Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.705 34.772 1503.6387 01:33:44.56M 2015-10-11T00:31:23.708Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.706 34.773 1503.6394 01:33:44.76M 2015-10-11T00:31:23.913Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.706 34.773 1503.6393 01:33:44.96M 2015-10-11T00:31:24.113Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.706 34.773 1503.6390 01:33:45.18M 2015-10-11T00:31:24.318Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.705 34.772 1503.6377 01:33:45.38M 2015-10-11T00:31:24.523Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.708 34.776 1503.6404 01:33:45.58M 2015-10-11T00:31:24.728Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.709 34.777 1503.6404 01:33:45.78M 2015-10-11T00:31:24.928Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.710 34.778 1503.6404 01:33:46.00M 2015-10-11T00:31:25.133Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.710 34.778 1503.6409 01:33:46.20M 2015-10-11T00:31:25.353Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.710 34.778 1503.6406 01:33:46.39M 2015-10-11T00:31:25.533Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.710 34.778 1503.6407 01:33:46.61M 2015-10-11T00:31:25.738Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.710 34.778 1503.6414 01:33:46.79M 2015-10-11T00:31:25.943Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.711 34.779 1503.6422 01:33:47.01M 2015-10-11T00:31:26.148Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.710 34.779 1503.6412 01:33:47.21M 2015-10-11T00:31:26.348Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.710 34.778 1503.6398 01:33:47.41M 2015-10-11T00:31:26.553Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.709 34.777 1503.6393 01:33:47.61M 2015-10-11T00:31:26.753Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.708 34.777 1503.6367 01:33:47.80M 2015-10-11T00:31:26.958Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.708 34.777 1503.6354 01:33:48.02M 2015-10-11T00:31:27.163Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.707 34.776 1503.6333 01:33:48.22M 2015-10-11T00:31:27.363Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.706 34.775 1503.6334 01:33:48.42M 2015-10-11T00:31:27.568Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.705 34.774 1503.6332 01:33:48.62M 2015-10-11T00:31:27.768Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.704 34.773 1503.6326 01:33:48.82M 2015-10-11T00:31:27.973Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.703 34.772 1503.6312 01:33:49.04M 2015-10-11T00:31:28.178Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.703 34.772 1503.6313 01:33:49.24M 2015-10-11T00:31:28.378Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.703 34.772 1503.6312 01:33:49.44M 2015-10-11T00:31:28.583Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.702 34.771 1503.6313 01:33:49.64M 2015-10-11T00:31:28.789Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.702 34.771 1503.6324 01:33:49.83M 2015-10-11T00:31:28.988Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.771 1503.6310 01:33:50.06M 2015-10-11T00:31:29.189Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.702 34.769 1503.6362 01:33:50.25M 2015-10-11T00:31:29.393Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.703 34.769 1503.6364 01:33:50.45M 2015-10-11T00:31:29.598Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.703 34.770 1503.6373 01:33:50.65M 2015-10-11T00:31:29.818Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.703 34.770 1503.6367 01:33:50.85M 2015-10-11T00:31:30.003Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.703 34.769 1503.6370 01:33:51.09M 2015-10-11T00:31:30.208Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.703 34.769 1503.6370 01:33:51.27M 2015-10-11T00:31:30.413Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.703 34.769 1503.6361 01:33:51.47M 2015-10-11T00:31:30.613Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.703 34.770 1503.6366 01:33:51.67M 2015-10-11T00:31:30.813Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.702 34.769 1503.6362 01:33:51.87M 2015-10-11T00:31:31.018Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.702 34.769 1503.6361 01:33:52.08M 2015-10-11T00:31:31.218Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.702 34.769 1503.6349 01:33:52.28M 2015-10-11T00:31:31.423Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.702 34.769 1503.6340 01:33:52.48M 2015-10-11T00:31:31.628Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.702 34.770 1503.6328 01:33:52.68M 2015-10-11T00:31:31.828Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.701 34.769 1503.6321 01:33:52.88M 2015-10-11T00:31:32.033Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.701 34.769 1503.6304 01:33:53.10M 2015-10-11T00:31:32.238Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.701 34.769 1503.6301 01:33:53.30M 2015-10-11T00:31:32.438Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.704 34.773 1503.6342 01:33:53.50M 2015-10-11T00:31:32.643Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.705 34.773 1503.6353 01:33:53.70M 2015-10-11T00:31:32.844Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.706 34.774 1503.6359 01:33:53.89M 2015-10-11T00:31:33.059Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.706 34.774 1503.6365 01:33:54.11M 2015-10-11T00:31:33.254Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.706 34.774 1503.6368 01:33:54.31M 2015-10-11T00:31:33.459Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.707 34.774 1503.6383 01:33:54.51M 2015-10-11T00:31:33.659Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.707 34.775 1503.6387 01:33:54.71M 2015-10-11T00:31:33.859Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.708 34.776 1503.6401 01:33:54.91M 2015-10-11T00:31:34.064Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.701 34.769 1503.6315 01:33:55.13M 2015-10-11T00:31:34.284Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.700 34.768 1503.6316 01:33:55.33M 2015-10-11T00:31:34.469Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.699 34.767 1503.6311 01:33:55.54M 2015-10-11T00:31:34.674Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.700 34.767 1503.6322 01:33:55.73M 2015-10-11T00:31:34.874Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.698 34.765 1503.6301 01:33:55.93M 2015-10-11T00:31:35.079Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.698 34.766 1503.6309 01:33:56.14M 2015-10-11T00:31:35.284Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.699 34.767 1503.6324 01:33:56.34M 2015-10-11T00:31:35.499Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.700 34.767 1503.6327 01:33:56.54M 2015-10-11T00:31:35.689Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.700 34.767 1503.6317 01:33:56.74M 2015-10-11T00:31:35.894Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.700 34.768 1503.6305 01:33:56.94M 2015-10-11T00:31:36.094Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.699 34.768 1503.6304 01:33:57.16M 2015-10-11T00:31:36.299Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.698 34.767 1503.6287 01:33:57.36M 2015-10-11T00:31:36.499Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.698 34.767 1503.6274 01:33:57.56M 2015-10-11T00:31:36.704Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.699 34.768 1503.6281 01:33:57.76M 2015-10-11T00:31:36.909Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.699 34.768 1503.6285 01:33:57.95M 2015-10-11T00:31:37.109Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.699 34.768 1503.6289 01:33:58.17M 2015-10-11T00:31:37.314Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.700 34.769 1503.6292 01:33:58.37M 2015-10-11T00:31:37.514Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.701 34.770 1503.6300 01:33:58.57M 2015-10-11T00:31:37.719Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.702 34.771 1503.6310 01:33:58.77M 2015-10-11T00:31:37.919Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.771 1503.6310 01:33:58.97M 2015-10-11T00:31:38.124Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.771 1503.6312 01:33:59.19M 2015-10-11T00:31:38.329Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.701 34.770 1503.6310 01:33:59.39M 2015-10-11T00:31:38.529Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.701 34.770 1503.6320 01:33:59.59M 2015-10-11T00:31:38.749Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.702 34.770 1503.6329 01:33:59.78M 2015-10-11T00:31:38.934Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.702 34.769 1503.6337 01:34:00.02M 2015-10-11T00:31:39.139Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.702 34.769 1503.6340 01:34:00.20M 2015-10-11T00:31:39.344Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.702 34.769 1503.6349 01:34:00.40M 2015-10-11T00:31:39.549Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.702 34.769 1503.6360 01:34:00.60M 2015-10-11T00:31:39.749Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.702 34.768 1503.6349 01:34:00.80M 2015-10-11T00:31:39.954Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.702 34.768 1503.6354 01:34:01.02M 2015-10-11T00:31:40.154Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.701 34.768 1503.6351 01:34:01.22M 2015-10-11T00:31:40.359Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.701 34.767 1503.6346 01:34:01.41M 2015-10-11T00:31:40.564Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.700 34.767 1503.6350 01:34:01.62M 2015-10-11T00:31:40.764Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.700 34.767 1503.6359 01:34:01.82M 2015-10-11T00:31:40.964Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.701 34.767 1503.6370 01:34:02.04M 2015-10-11T00:31:41.169Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.701 34.768 1503.6367 01:34:02.23M 2015-10-11T00:31:41.369Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.702 34.768 1503.6365 01:34:02.43M 2015-10-11T00:31:41.574Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.702 34.768 1503.6368 01:34:02.63M 2015-10-11T00:31:41.779Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.703 34.770 1503.6368 01:34:02.83M 2015-10-11T00:31:41.979Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.706 34.773 1503.6387 01:34:03.05M 2015-10-11T00:31:42.184Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.705 34.773 1503.6379 01:34:03.25M 2015-10-11T00:31:42.389Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.705 34.773 1503.6376 01:34:03.45M 2015-10-11T00:31:42.619Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.705 34.773 1503.6365 01:34:03.65M 2015-10-11T00:31:42.794Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.705 34.773 1503.6353 01:34:03.84M 2015-10-11T00:31:42.994Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.699 34.768 1503.6284 01:34:04.06M 2015-10-11T00:31:43.214Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.699 34.768 1503.6272 01:34:04.26M 2015-10-11T00:31:43.404Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.699 34.768 1503.6279 01:34:04.48M 2015-10-11T00:31:43.604Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.700 34.769 1503.6284 01:34:04.66M 2015-10-11T00:31:43.804Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.697 34.767 1503.6254 01:34:04.86M 2015-10-11T00:31:44.014Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.697 34.767 1503.6243 01:34:05.08M 2015-10-11T00:31:44.214Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.696 34.766 1503.6240 01:34:05.28M 2015-10-11T00:31:44.414Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.695 34.765 1503.6229 01:34:05.48M 2015-10-11T00:31:44.619Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.694 34.764 1503.6215 01:34:05.67M 2015-10-11T00:31:44.859Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.696 34.766 1503.6241 01:34:05.87M 2015-10-11T00:31:45.029Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.697 34.766 1503.6250 01:34:06.09M 2015-10-11T00:31:45.258Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.698 34.767 1503.6262 01:34:06.29M 2015-10-11T00:31:45.434Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.699 34.768 1503.6272 01:34:06.49M 2015-10-11T00:31:45.639Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.699 34.768 1503.6279 01:34:06.69M 2015-10-11T00:31:45.839Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.700 34.768 1503.6293 01:34:06.89M 2015-10-11T00:31:46.044Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.700 34.769 1503.6300 01:34:07.11M 2015-10-11T00:31:46.244Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.770 1503.6312 01:34:07.31M 2015-10-11T00:31:46.449Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.702 34.771 1503.6315 01:34:07.51M 2015-10-11T00:31:46.649Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.703 34.772 1503.6315 01:34:07.71M 2015-10-11T00:31:46.854Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.704 34.772 1503.6328 01:34:07.90M 2015-10-11T00:31:47.059Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.705 34.773 1503.6344 01:34:08.12M 2015-10-11T00:31:47.259Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.708 34.776 1503.6377 01:34:08.32M 2015-10-11T00:31:47.464Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.708 34.776 1503.6370 01:34:08.52M 2015-10-11T00:31:47.679Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.708 34.776 1503.6370 01:34:08.72M 2015-10-11T00:31:47.869Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.708 34.776 1503.6372 01:34:08.93M 2015-10-11T00:31:48.074Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.707 34.775 1503.6368 01:34:09.14M 2015-10-11T00:31:48.274Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.707 34.774 1503.6361 01:34:09.34M 2015-10-11T00:31:48.479Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.706 34.773 1503.6346 01:34:09.53M 2015-10-11T00:31:48.679Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.705 34.773 1503.6335 01:34:09.73M 2015-10-11T00:31:48.884Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.704 34.772 1503.6334 01:34:09.93M 2015-10-11T00:31:49.089Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.704 34.772 1503.6334 01:34:10.15M 2015-10-11T00:31:49.289Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.704 34.772 1503.6323 01:34:10.35M 2015-10-11T00:31:49.499Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.704 34.773 1503.6316 01:34:10.55M 2015-10-11T00:31:49.699Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.702 34.771 1503.6285 01:34:10.75M 2015-10-11T00:31:49.899Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.701 34.771 1503.6279 01:34:10.95M 2015-10-11T00:31:50.104Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.702 34.771 1503.6287 01:34:11.17M 2015-10-11T00:31:50.339Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.702 34.771 1503.6298 01:34:11.37M 2015-10-11T00:31:50.504Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.702 34.772 1503.6299 01:34:11.56M 2015-10-11T00:31:50.739Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.703 34.772 1503.6302 01:34:11.76M 2015-10-11T00:31:50.914Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.702 34.771 1503.6310 01:34:11.97M 2015-10-11T00:31:51.119Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.702 34.771 1503.6300 01:34:12.18M 2015-10-11T00:31:51.324Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.702 34.771 1503.6317 01:34:12.38M 2015-10-11T00:31:51.524Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.702 34.770 1503.6309 01:34:12.58M 2015-10-11T00:31:51.729Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.701 34.770 1503.6304 01:34:12.78M 2015-10-11T00:31:51.929Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.700 34.769 1503.6306 01:34:13.00M 2015-10-11T00:31:52.149Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.700 34.769 1503.6296 01:34:13.20M 2015-10-11T00:31:52.341Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.699 34.768 1503.6282 01:34:13.41M 2015-10-11T00:31:52.539Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.699 34.768 1503.6292 01:34:13.60M 2015-10-11T00:31:52.742Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.699 34.768 1503.6296 01:34:13.79M 2015-10-11T00:31:52.944Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.699 34.770 1503.6250 01:34:14.01M 2015-10-11T00:31:53.179Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.699 34.770 1503.6250 01:34:14.21M 2015-10-11T00:31:53.350Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.699 34.770 1503.6252 01:34:14.41M 2015-10-11T00:31:53.555Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.699 34.770 1503.6255 01:34:14.61M 2015-10-11T00:31:53.755Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.700 34.770 1503.6265 01:34:14.81M 2015-10-11T00:31:53.960Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.700 34.770 1503.6271 01:34:15.03M 2015-10-11T00:31:54.165Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6267 01:34:15.23M 2015-10-11T00:31:54.364Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6260 01:34:15.43M 2015-10-11T00:31:54.564Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.770 1503.6261 01:34:15.62M 2015-10-11T00:31:54.779Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.700 34.770 1503.6268 01:34:15.82M 2015-10-11T00:31:54.978Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.700 34.770 1503.6279 01:34:16.04M 2015-10-11T00:31:55.180Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.701 34.770 1503.6285 01:34:16.24M 2015-10-11T00:31:55.385Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.701 34.770 1503.6299 01:34:16.44M 2015-10-11T00:31:55.585Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.702 34.771 1503.6306 01:34:16.64M 2015-10-11T00:31:55.789Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.699 34.768 1503.6278 01:34:16.84M 2015-10-11T00:31:55.989Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.699 34.768 1503.6287 01:34:17.06M 2015-10-11T00:31:56.194Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.698 34.767 1503.6284 01:34:17.26M 2015-10-11T00:31:56.400Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.698 34.766 1503.6282 01:34:17.46M 2015-10-11T00:31:56.620Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.698 34.766 1503.6272 01:34:17.66M 2015-10-11T00:31:56.805Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.697 34.766 1503.6268 01:34:17.87M 2015-10-11T00:31:57.010Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.697 34.766 1503.6257 01:34:18.08M 2015-10-11T00:31:57.210Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.696 34.765 1503.6249 01:34:18.27M 2015-10-11T00:31:57.410Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.697 34.765 1503.6249 01:34:18.47M 2015-10-11T00:31:57.615Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.697 34.765 1503.6252 01:34:18.67M 2015-10-11T00:31:57.820Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.697 34.765 1503.6245 01:34:18.87M 2015-10-11T00:31:58.025Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.697 34.766 1503.6241 01:34:19.09M 2015-10-11T00:31:58.225Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.697 34.769 1503.6163 01:34:19.29M 2015-10-11T00:31:58.430Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.697 34.769 1503.6158 01:34:19.49M 2015-10-11T00:31:58.658Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.697 34.769 1503.6158 01:34:19.69M 2015-10-11T00:31:58.835Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.696 34.769 1503.6156 01:34:19.89M 2015-10-11T00:31:59.035Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.696 34.768 1503.6151 01:34:20.10M 2015-10-11T00:31:59.240Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.696 34.769 1503.6163 01:34:20.30M 2015-10-11T00:31:59.445Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.697 34.769 1503.6174 01:34:20.50M 2015-10-11T00:31:59.645Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.698 34.770 1503.6182 01:34:20.70M 2015-10-11T00:31:59.850Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.699 34.770 1503.6202 01:34:20.90M