2015-10-10T22:47:00.208Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.726 34.767 1503.7010 23:49:21.01M 2015-10-10T22:47:00.408Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.728 34.769 1503.7035 23:49:21.22M 2015-10-10T22:47:00.614Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7037 23:49:21.41M 2015-10-10T22:47:00.813Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.771 1503.7039 23:49:21.61M 2015-10-10T22:47:01.018Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.771 1503.7039 23:49:21.81M 2015-10-10T22:47:01.218Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.771 1503.7034 23:49:22.03M 2015-10-10T22:47:01.423Z|I-OCEAN7-304-XXXX| 24.72 14.034 41.729 34.768 1503.7106 23:49:22.23M 2015-10-10T22:47:01.628Z|I-OCEAN7-304-XXXX| 24.78 14.035 41.729 34.767 1503.7123 23:49:22.43M 2015-10-10T22:47:01.828Z|I-OCEAN7-304-XXXX| 24.75 14.035 41.727 34.765 1503.7108 23:49:22.63M 2015-10-10T22:47:02.033Z|I-OCEAN7-304-XXXX| 24.76 14.035 41.727 34.765 1503.7107 23:49:22.83M 2015-10-10T22:47:02.238Z|I-OCEAN7-304-XXXX| 24.75 14.035 41.727 34.765 1503.7106 23:49:23.05M 2015-10-10T22:47:02.451Z|I-OCEAN7-304-XXXX| 24.79 14.035 41.727 34.765 1503.7109 23:49:23.25M 2015-10-10T22:47:02.643Z|I-OCEAN7-304-XXXX| 24.76 14.035 41.727 34.764 1503.7104 23:49:23.44M 2015-10-10T22:47:02.858Z|I-OCEAN7-304-XXXX| 24.79 14.035 41.731 34.768 1503.7153 23:49:23.65M 2015-10-10T22:47:03.048Z|I-OCEAN7-304-XXXX| 24.78 14.035 41.731 34.769 1503.7148 23:49:23.86M 2015-10-10T22:47:03.248Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.731 34.769 1503.7142 23:49:24.06M 2015-10-10T22:47:03.453Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.727 34.766 1503.7085 23:49:24.26M 2015-10-10T22:47:03.658Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.726 34.765 1503.7063 23:49:24.46M 2015-10-10T22:47:03.858Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.725 34.764 1503.7046 23:49:24.66M 2015-10-10T22:47:04.063Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.727 34.767 1503.7059 23:49:24.86M 2015-10-10T22:47:04.268Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.727 34.768 1503.7050 23:49:25.08M 2015-10-10T22:47:04.468Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.735 34.776 1503.7123 23:49:25.28M 2015-10-10T22:47:04.673Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.736 34.777 1503.7122 23:49:25.47M 2015-10-10T22:47:04.878Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.734 34.775 1503.7097 23:49:25.67M 2015-10-10T22:47:05.073Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.724 34.765 1503.6991 23:49:25.87M 2015-10-10T22:47:05.278Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.723 34.765 1503.6981 23:49:26.09M 2015-10-10T22:47:05.483Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.722 34.764 1503.6975 23:49:26.29M 2015-10-10T22:47:05.691Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6982 23:49:26.49M 2015-10-10T22:47:05.888Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.723 34.765 1503.6979 23:49:26.69M 2015-10-10T22:47:06.093Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.723 34.764 1503.6978 23:49:26.89M 2015-10-10T22:47:06.298Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6978 23:49:27.11M 2015-10-10T22:47:06.498Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.733 34.774 1503.7087 23:49:27.31M 2015-10-10T22:47:06.698Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.734 34.776 1503.7102 23:49:27.50M 2015-10-10T22:47:06.903Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.736 34.777 1503.7114 23:49:27.70M 2015-10-10T22:47:07.108Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.737 34.778 1503.7129 23:49:27.90M 2015-10-10T22:47:07.328Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.737 34.778 1503.7140 23:49:28.12M 2015-10-10T22:47:07.513Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.738 34.779 1503.7148 23:49:28.33M 2015-10-10T22:47:07.718Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.740 34.780 1503.7168 23:49:28.52M 2015-10-10T22:47:07.923Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.741 34.781 1503.7180 23:49:28.72M 2015-10-10T22:47:08.118Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.740 34.780 1503.7181 23:49:28.92M 2015-10-10T22:47:08.329Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.729 34.769 1503.7058 23:49:29.13M 2015-10-10T22:47:08.523Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.728 34.768 1503.7043 23:49:29.33M 2015-10-10T22:47:08.733Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.726 34.767 1503.7034 23:49:29.53M 2015-10-10T22:47:08.933Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.725 34.765 1503.7012 23:49:29.73M 2015-10-10T22:47:09.171Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.723 34.764 1503.6991 23:49:29.93M 2015-10-10T22:47:09.338Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.721 34.762 1503.6973 23:49:30.15M 2015-10-10T22:47:09.543Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.720 34.761 1503.6954 23:49:30.35M 2015-10-10T22:47:09.748Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.720 34.761 1503.6951 23:49:30.55M 2015-10-10T22:47:09.948Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.721 34.763 1503.6948 23:49:30.75M 2015-10-10T22:47:10.153Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.722 34.764 1503.6949 23:49:30.94M 2015-10-10T22:47:10.353Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.724 34.766 1503.6965 23:49:31.17M 2015-10-10T22:47:10.558Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.725 34.768 1503.6979 23:49:31.36M 2015-10-10T22:47:10.763Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.726 34.769 1503.6989 23:49:31.56M 2015-10-10T22:47:10.963Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.769 1503.6993 23:49:31.76M 2015-10-10T22:47:11.168Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.726 34.769 1503.6985 23:49:31.96M 2015-10-10T22:47:11.411Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.726 34.769 1503.6979 23:49:32.18M 2015-10-10T22:47:11.573Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.729 34.772 1503.7008 23:49:32.38M 2015-10-10T22:47:11.793Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.729 34.772 1503.7002 23:49:32.58M 2015-10-10T22:47:11.979Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.728 34.771 1503.6989 23:49:32.79M 2015-10-10T22:47:12.184Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.771 1503.6989 23:49:33.00M 2015-10-10T22:47:12.389Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.725 34.769 1503.6965 23:49:33.20M 2015-10-10T22:47:12.611Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.725 34.769 1503.6964 23:49:33.39M 2015-10-10T22:47:12.794Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.726 34.769 1503.6973 23:49:33.59M 2015-10-10T22:47:12.999Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6989 23:49:33.79M 2015-10-10T22:47:13.199Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.767 1503.6992 23:49:34.01M 2015-10-10T22:47:13.399Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.732 34.773 1503.7073 23:49:34.21M 2015-10-10T22:47:13.604Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.774 1503.7083 23:49:34.41M 2015-10-10T22:47:13.809Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.733 34.774 1503.7094 23:49:34.61M 2015-10-10T22:47:14.011Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.734 34.775 1503.7097 23:49:34.81M 2015-10-10T22:47:14.251Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.734 34.775 1503.7094 23:49:35.03M 2015-10-10T22:47:14.415Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.733 34.774 1503.7097 23:49:35.23M 2015-10-10T22:47:14.648Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.734 34.775 1503.7104 23:49:35.42M 2015-10-10T22:47:14.824Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.734 34.775 1503.7108 23:49:35.62M 2015-10-10T22:47:15.029Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.734 34.775 1503.7107 23:49:35.82M 2015-10-10T22:47:15.229Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.735 34.776 1503.7107 23:49:36.04M 2015-10-10T22:47:15.434Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.735 34.777 1503.7104 23:49:36.24M 2015-10-10T22:47:15.634Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.736 34.777 1503.7104 23:49:36.44M 2015-10-10T22:47:15.839Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.736 34.778 1503.7106 23:49:36.64M 2015-10-10T22:47:16.051Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.737 34.778 1503.7109 23:49:36.84M 2015-10-10T22:47:16.259Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.737 34.778 1503.7107 23:49:37.06M 2015-10-10T22:47:16.449Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.737 34.778 1503.7112 23:49:37.27M 2015-10-10T22:47:16.649Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.738 34.779 1503.7124 23:49:37.45M 2015-10-10T22:47:16.854Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.738 34.778 1503.7130 23:49:37.65M 2015-10-10T22:47:17.059Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.738 34.779 1503.7139 23:49:37.85M 2015-10-10T22:47:17.259Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.739 34.780 1503.7142 23:49:38.07M 2015-10-10T22:47:17.464Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.740 34.780 1503.7158 23:49:38.27M 2015-10-10T22:47:17.664Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.731 34.772 1503.7063 23:49:38.47M 2015-10-10T22:47:17.869Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.772 1503.7069 23:49:38.67M 2015-10-10T22:47:18.069Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.771 1503.7056 23:49:38.87M 2015-10-10T22:47:18.274Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.729 34.770 1503.7052 23:49:39.09M 2015-10-10T22:47:18.479Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.737 34.777 1503.7142 23:49:39.28M 2015-10-10T22:47:18.894Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.738 34.778 1503.7153 23:49:39.48M 2015-10-10T22:47:18.894Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.739 34.779 1503.7155 23:49:39.77M 2015-10-10T22:47:19.131Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.740 34.780 1503.7167 23:49:39.89M 2015-10-10T22:47:19.299Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.741 34.781 1503.7179 23:49:40.11M 2015-10-10T22:47:19.504Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.740 34.781 1503.7167 23:49:40.31M 2015-10-10T22:47:19.704Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.741 34.781 1503.7167 23:49:40.51M 2015-10-10T22:47:19.904Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.741 34.781 1503.7167 23:49:40.71M 2015-10-10T22:47:20.109Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.740 34.781 1503.7153 23:49:40.90M 2015-10-10T22:47:20.314Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.739 34.781 1503.7141 23:49:41.13M 2015-10-10T22:47:20.519Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.738 34.780 1503.7129 23:49:41.32M 2015-10-10T22:47:20.739Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.737 34.779 1503.7115 23:49:41.52M 2015-10-10T22:47:20.924Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.736 34.777 1503.7106 23:49:41.74M 2015-10-10T22:47:21.129Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.735 34.776 1503.7101 23:49:41.92M 2015-10-10T22:47:21.334Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.733 34.774 1503.7090 23:49:42.14M 2015-10-10T22:47:21.534Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.732 34.773 1503.7072 23:49:42.34M 2015-10-10T22:47:21.735Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7064 23:49:42.54M 2015-10-10T22:47:21.939Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.771 1503.7070 23:49:42.74M 2015-10-10T22:47:22.139Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.730 34.771 1503.7079 23:49:42.94M 2015-10-10T22:47:22.349Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.726 34.767 1503.7036 23:49:43.15M 2015-10-10T22:47:22.549Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.766 1503.7028 23:49:43.36M 2015-10-10T22:47:22.754Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.725 34.766 1503.7009 23:49:43.55M 2015-10-10T22:47:22.954Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7012 23:49:43.75M 2015-10-10T22:47:23.159Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.767 1503.7006 23:49:43.95M 2015-10-10T22:47:23.359Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.768 1503.7015 23:49:44.17M 2015-10-10T22:47:23.559Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.767 1503.7020 23:49:44.37M 2015-10-10T22:47:23.764Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.767 1503.7018 23:49:44.57M 2015-10-10T22:47:23.969Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.767 1503.7024 23:49:44.77M 2015-10-10T22:47:24.211Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.767 1503.7025 23:49:44.97M 2015-10-10T22:47:24.375Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.767 1503.7026 23:49:45.19M 2015-10-10T22:47:24.579Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.767 1503.7029 23:49:45.38M 2015-10-10T22:47:24.784Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.727 34.768 1503.7035 23:49:45.58M 2015-10-10T22:47:24.984Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.769 1503.7046 23:49:45.78M 2015-10-10T22:47:25.204Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.769 1503.7052 23:49:46.00M 2015-10-10T22:47:25.389Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.737 34.777 1503.7146 23:49:46.22M 2015-10-10T22:47:25.594Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.733 34.774 1503.7098 23:49:46.40M 2015-10-10T22:47:25.799Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.731 34.772 1503.7079 23:49:46.60M 2015-10-10T22:47:25.999Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.727 34.768 1503.7043 23:49:46.80M 2015-10-10T22:47:26.204Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.728 34.769 1503.7052 23:49:47.01M 2015-10-10T22:47:26.404Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.770 1503.7058 23:49:47.22M 2015-10-10T22:47:26.609Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.771 1503.7051 23:49:47.41M 2015-10-10T22:47:26.814Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7054 23:49:47.61M 2015-10-10T22:47:27.014Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7061 23:49:47.81M 2015-10-10T22:47:27.219Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.773 1503.7065 23:49:48.03M 2015-10-10T22:47:27.419Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.732 34.774 1503.7072 23:49:48.23M 2015-10-10T22:47:27.624Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.774 1503.7075 23:49:48.43M 2015-10-10T22:47:27.824Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.774 1503.7075 23:49:48.63M 2015-10-10T22:47:28.029Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.774 1503.7078 23:49:48.83M 2015-10-10T22:47:28.229Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.774 1503.7083 23:49:49.04M 2015-10-10T22:47:28.439Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.774 1503.7084 23:49:49.24M 2015-10-10T22:47:28.639Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.733 34.774 1503.7078 23:49:49.44M 2015-10-10T22:47:28.844Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.733 34.774 1503.7075 23:49:49.64M 2015-10-10T22:47:29.044Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.733 34.774 1503.7068 23:49:49.84M 2015-10-10T22:47:29.249Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.732 34.774 1503.7062 23:49:50.06M 2015-10-10T22:47:29.491Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.732 34.774 1503.7059 23:49:50.26M 2015-10-10T22:47:29.669Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.733 34.774 1503.7072 23:49:50.46M 2015-10-10T22:47:29.859Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.733 34.774 1503.7078 23:49:50.67M 2015-10-10T22:47:30.059Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.732 34.773 1503.7075 23:49:50.86M 2015-10-10T22:47:30.264Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.732 34.772 1503.7080 23:49:51.07M 2015-10-10T22:47:30.491Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.772 1503.7090 23:49:51.27M 2015-10-10T22:47:30.669Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.772 1503.7091 23:49:51.47M 2015-10-10T22:47:30.874Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.772 1503.7090 23:49:51.67M 2015-10-10T22:47:31.079Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.731 34.772 1503.7085 23:49:51.87M 2015-10-10T22:47:31.279Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.731 34.771 1503.7072 23:49:52.09M 2015-10-10T22:47:31.485Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.730 34.770 1503.7056 23:49:52.29M 2015-10-10T22:47:31.684Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.730 34.770 1503.7061 23:49:52.49M 2015-10-10T22:47:31.889Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.771 1503.7056 23:49:52.69M 2015-10-10T22:47:32.089Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7057 23:49:52.89M 2015-10-10T22:47:32.295Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7056 23:49:53.11M 2015-10-10T22:47:32.495Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.770 1503.7045 23:49:53.30M 2015-10-10T22:47:32.699Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.727 34.769 1503.7018 23:49:53.50M 2015-10-10T22:47:32.904Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7024 23:49:53.70M 2015-10-10T22:47:33.104Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.738 34.780 1503.7133 23:49:53.90M 2015-10-10T22:47:33.310Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.739 34.781 1503.7118 23:49:54.12M 2015-10-10T22:47:33.515Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.734 34.777 1503.7064 23:49:54.32M 2015-10-10T22:47:33.715Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.733 34.776 1503.7040 23:49:54.52M 2015-10-10T22:47:33.919Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.732 34.775 1503.7021 23:49:54.72M 2015-10-10T22:47:34.135Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.731 34.774 1503.7008 23:49:54.92M 2015-10-10T22:47:34.324Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.730 34.774 1503.6998 23:49:55.15M 2015-10-10T22:47:34.525Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6935 23:49:55.33M 2015-10-10T22:47:34.730Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6940 23:49:55.53M 2015-10-10T22:47:34.930Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.723 34.767 1503.6932 23:49:55.73M 2015-10-10T22:47:35.140Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.724 34.768 1503.6941 23:49:55.93M 2015-10-10T22:47:35.339Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.725 34.768 1503.6952 23:49:56.15M 2015-10-10T22:47:35.540Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6969 23:49:56.35M 2015-10-10T22:47:35.744Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6980 23:49:56.55M 2015-10-10T22:47:35.950Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.767 1503.6982 23:49:56.75M 2015-10-10T22:47:36.150Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6997 23:49:56.95M 2015-10-10T22:47:36.360Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7026 23:49:57.16M 2015-10-10T22:47:36.560Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.769 1503.7042 23:49:57.36M 2015-10-10T22:47:36.760Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.727 34.768 1503.7031 23:49:57.56M 2015-10-10T22:47:36.964Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.726 34.767 1503.7032 23:49:57.76M 2015-10-10T22:47:37.171Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.725 34.766 1503.7032 23:49:57.96M 2015-10-10T22:47:37.370Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.725 34.766 1503.7026 23:49:58.18M 2015-10-10T22:47:37.575Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.728 34.769 1503.7061 23:49:58.38M 2015-10-10T22:47:37.775Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.771 1503.7070 23:49:58.58M 2015-10-10T22:47:37.980Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.770 1503.7065 23:49:58.78M 2015-10-10T22:47:38.180Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.770 1503.7057 23:49:58.97M 2015-10-10T22:47:38.385Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.770 1503.7047 23:49:59.19M 2015-10-10T22:47:38.605Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.728 34.770 1503.7041 23:49:59.39M 2015-10-10T22:47:38.790Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.728 34.770 1503.7029 23:49:59.61M 2015-10-10T22:47:38.995Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7021 23:49:59.79M 2015-10-10T22:47:39.195Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.770 1503.7019 23:50:00.01M 2015-10-10T22:47:39.400Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.727 34.769 1503.7007 23:50:00.21M 2015-10-10T22:47:39.605Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.727 34.770 1503.7007 23:50:00.41M 2015-10-10T22:47:39.805Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.728 34.770 1503.7000 23:50:00.61M 2015-10-10T22:47:40.010Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6993 23:50:00.81M 2015-10-10T22:47:40.210Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.769 1503.6990 23:50:01.02M 2015-10-10T22:47:40.415Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.726 34.769 1503.6989 23:50:01.22M 2015-10-10T22:47:40.620Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7025 23:50:01.42M 2015-10-10T22:47:40.847Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7019 23:50:01.62M 2015-10-10T22:47:41.025Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7020 23:50:01.82M 2015-10-10T22:47:41.225Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7021 23:50:02.04M 2015-10-10T22:47:41.430Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7034 23:50:02.24M 2015-10-10T22:47:41.630Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7048 23:50:02.44M 2015-10-10T22:47:41.835Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.731 34.773 1503.7053 23:50:02.64M 2015-10-10T22:47:42.040Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7050 23:50:02.84M 2015-10-10T22:47:42.240Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.771 1503.7036 23:50:03.05M 2015-10-10T22:47:42.445Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7046 23:50:03.25M 2015-10-10T22:47:42.651Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7047 23:50:03.45M 2015-10-10T22:47:42.850Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.771 1503.7034 23:50:03.65M 2015-10-10T22:47:43.070Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.729 34.771 1503.7019 23:50:03.85M 2015-10-10T22:47:43.255Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.770 1503.7021 23:50:04.09M 2015-10-10T22:47:43.490Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.770 1503.7021 23:50:04.27M 2015-10-10T22:47:43.665Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.772 1503.7043 23:50:04.47M 2015-10-10T22:47:43.865Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.771 1503.7046 23:50:04.67M 2015-10-10T22:47:44.070Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.729 34.771 1503.7036 23:50:04.87M 2015-10-10T22:47:44.275Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.772 1503.7046 23:50:05.08M 2015-10-10T22:47:44.475Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.773 1503.7053 23:50:05.29M 2015-10-10T22:47:44.675Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.732 34.774 1503.7062 23:50:05.48M 2015-10-10T22:47:44.880Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7043 23:50:05.68M 2015-10-10T22:47:45.085Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.772 1503.7046 23:50:05.88M 2015-10-10T22:47:45.291Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.765 1503.6954 23:50:06.10M 2015-10-10T22:47:45.490Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.721 34.764 1503.6943 23:50:06.30M 2015-10-10T22:47:45.695Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.721 34.763 1503.6931 23:50:06.50M 2015-10-10T22:47:45.940Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.720 34.762 1503.6930 23:50:06.70M 2015-10-10T22:47:46.100Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.720 34.762 1503.6929 23:50:06.94M 2015-10-10T22:47:46.300Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.720 34.762 1503.6927 23:50:07.11M 2015-10-10T22:47:46.505Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.719 34.762 1503.6923 23:50:07.31M 2015-10-10T22:47:46.705Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.770 1503.7020 23:50:07.51M 2015-10-10T22:47:46.915Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.771 1503.7026 23:50:07.71M 2015-10-10T22:47:47.115Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.730 34.772 1503.7047 23:50:07.91M 2015-10-10T22:47:47.315Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.731 34.773 1503.7059 23:50:08.13M 2015-10-10T22:47:47.535Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.732 34.773 1503.7064 23:50:08.33M 2015-10-10T22:47:47.725Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7064 23:50:08.54M 2015-10-10T22:47:47.930Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7061 23:50:08.73M 2015-10-10T22:47:48.130Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.773 1503.7068 23:50:08.93M 2015-10-10T22:47:48.331Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.772 1503.7061 23:50:09.14M 2015-10-10T22:47:48.535Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.773 1503.7061 23:50:09.34M 2015-10-10T22:47:48.740Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7052 23:50:09.54M 2015-10-10T22:47:48.940Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7054 23:50:09.74M 2015-10-10T22:47:49.171Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.772 1503.7056 23:50:09.94M 2015-10-10T22:47:49.345Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.773 1503.7065 23:50:10.16M 2015-10-10T22:47:49.550Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.732 34.774 1503.7070 23:50:10.36M 2015-10-10T22:47:49.755Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7062 23:50:10.56M 2015-10-10T22:47:49.960Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.773 1503.7053 23:50:10.76M 2015-10-10T22:47:50.160Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.730 34.772 1503.7054 23:50:10.96M 2015-10-10T22:47:50.360Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.729 34.771 1503.7040 23:50:11.17M 2015-10-10T22:47:50.565Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.771 1503.7024 23:50:11.37M 2015-10-10T22:47:50.770Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.727 34.770 1503.7002 23:50:11.57M 2015-10-10T22:47:51.015Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6978 23:50:11.77M 2015-10-10T22:47:51.175Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.724 34.767 1503.6964 23:50:12.03M 2015-10-10T22:47:51.375Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.724 34.767 1503.6960 23:50:12.19M 2015-10-10T22:47:51.580Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.723 34.766 1503.6954 23:50:12.39M 2015-10-10T22:47:51.810Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.766 1503.6953 23:50:12.58M 2015-10-10T22:47:52.005Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.723 34.766 1503.6949 23:50:12.79M 2015-10-10T22:47:52.190Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.723 34.766 1503.6945 23:50:13.02M 2015-10-10T22:47:52.390Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.719 34.763 1503.6904 23:50:13.21M 2015-10-10T22:47:52.590Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.720 34.763 1503.6915 23:50:13.40M 2015-10-10T22:47:52.800Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.720 34.763 1503.6920 23:50:13.60M 2015-10-10T22:47:53.005Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.720 34.764 1503.6919 23:50:13.80M 2015-10-10T22:47:53.205Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.728 34.770 1503.6995 23:50:14.02M 2015-10-10T22:47:53.410Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.771 1503.7006 23:50:14.22M 2015-10-10T22:47:53.610Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7010 23:50:14.42M 2015-10-10T22:47:53.815Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7010 23:50:14.62M 2015-10-10T22:47:54.015Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.729 34.771 1503.7009 23:50:14.82M 2015-10-10T22:47:54.220Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.771 1503.7006 23:50:15.03M 2015-10-10T22:47:54.425Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.771 1503.7000 23:50:15.23M 2015-10-10T22:47:54.625Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6989 23:50:15.43M 2015-10-10T22:47:54.830Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.722 34.766 1503.6924 23:50:15.63M 2015-10-10T22:47:55.035Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.721 34.765 1503.6903 23:50:15.83M 2015-10-10T22:47:55.235Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.722 34.765 1503.6920 23:50:16.05M 2015-10-10T22:47:55.440Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.723 34.766 1503.6931 23:50:16.25M 2015-10-10T22:47:55.640Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.723 34.766 1503.6936 23:50:16.45M 2015-10-10T22:47:55.845Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.723 34.767 1503.6941 23:50:16.65M 2015-10-10T22:47:56.045Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.724 34.768 1503.6949 23:50:16.84M 2015-10-10T22:47:56.251Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.726 34.769 1503.6967 23:50:17.06M 2015-10-10T22:47:56.471Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.728 34.771 1503.6979 23:50:17.26M 2015-10-10T22:47:56.655Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.728 34.771 1503.6980 23:50:17.48M 2015-10-10T22:47:56.860Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.728 34.771 1503.6982 23:50:17.66M 2015-10-10T22:47:57.065Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.728 34.772 1503.6987 23:50:17.86M 2015-10-10T22:47:57.265Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7006 23:50:18.08M 2015-10-10T22:47:57.465Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.730 34.775 1503.6964 23:50:18.28M 2015-10-10T22:47:57.670Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.730 34.775 1503.6965 23:50:18.48M 2015-10-10T22:47:57.875Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.729 34.775 1503.6956 23:50:18.67M 2015-10-10T22:47:58.075Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.729 34.775 1503.6947 23:50:18.88M 2015-10-10T22:47:58.281Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.729 34.774 1503.6943 23:50:19.09M 2015-10-10T22:47:58.486Z|I-OCEAN7-304-XXXX| 24.81 14.026 41.728 34.774 1503.6942 23:50:19.29M 2015-10-10T22:47:58.691Z|I-OCEAN7-304-XXXX| 24.81 14.026 41.729 34.774 1503.6946 23:50:19.49M 2015-10-10T22:47:58.891Z|I-OCEAN7-304-XXXX| 24.78 14.026 41.729 34.774 1503.6943 23:50:19.69M 2015-10-10T22:47:59.096Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.730 34.775 1503.6958 23:50:19.89M 2015-10-10T22:47:59.331Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.730 34.775 1503.6975 23:50:20.11M 2015-10-10T22:47:59.501Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.731 34.776 1503.6980 23:50:20.31M 2015-10-10T22:47:59.701Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.731 34.776 1503.6992 23:50:20.51M 2015-10-10T22:47:59.906Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.731 34.776 1503.6995 23:50:20.70M