2015-10-10T21:39:00.057Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.703 34.767 1503.6202 22:41:20.69M 2015-10-10T21:39:00.277Z|I-OCEAN7-304-XXXX| 24.48 14.008 41.703 34.767 1503.6208 22:41:20.89M 2015-10-10T21:39:00.462Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.703 34.767 1503.6217 22:41:21.12M 2015-10-10T21:39:00.667Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.703 34.767 1503.6212 22:41:21.31M 2015-10-10T21:39:00.867Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.702 34.767 1503.6208 22:41:21.51M 2015-10-10T21:39:01.072Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.702 34.767 1503.6200 22:41:21.70M 2015-10-10T21:39:01.272Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.702 34.767 1503.6194 22:41:21.90M 2015-10-10T21:39:01.528Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.702 34.767 1503.6190 22:41:22.12M 2015-10-10T21:39:01.682Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.702 34.767 1503.6202 22:41:22.37M 2015-10-10T21:39:01.882Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.702 34.767 1503.6206 22:41:22.52M 2015-10-10T21:39:02.082Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.702 34.767 1503.6207 22:41:22.72M 2015-10-10T21:39:02.292Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.702 34.766 1503.6211 22:41:22.91M 2015-10-10T21:39:02.492Z|I-OCEAN7-304-XXXX| 24.59 14.008 41.702 34.766 1503.6218 22:41:23.14M 2015-10-10T21:39:02.697Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.702 34.767 1503.6213 22:41:23.34M 2015-10-10T21:39:02.902Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.702 34.766 1503.6212 22:41:23.53M 2015-10-10T21:39:03.102Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.766 1503.6194 22:41:23.74M 2015-10-10T21:39:03.307Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.700 34.765 1503.6177 22:41:23.93M 2015-10-10T21:39:03.512Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.699 34.764 1503.6167 22:41:24.15M 2015-10-10T21:39:03.712Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.701 34.764 1503.6229 22:41:24.35M 2015-10-10T21:39:03.912Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.701 34.764 1503.6229 22:41:24.55M 2015-10-10T21:39:04.117Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.701 34.764 1503.6228 22:41:24.75M 2015-10-10T21:39:04.322Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.701 34.764 1503.6233 22:41:24.95M 2015-10-10T21:39:04.528Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.701 34.764 1503.6244 22:41:25.17M 2015-10-10T21:39:04.747Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.702 34.765 1503.6256 22:41:25.37M 2015-10-10T21:39:04.932Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.703 34.765 1503.6279 22:41:25.58M 2015-10-10T21:39:05.132Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.704 34.766 1503.6287 22:41:25.77M 2015-10-10T21:39:05.337Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.704 34.765 1503.6279 22:41:25.96M 2015-10-10T21:39:05.537Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.703 34.765 1503.6270 22:41:26.18M 2015-10-10T21:39:05.742Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.703 34.765 1503.6263 22:41:26.38M 2015-10-10T21:39:05.947Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.702 34.765 1503.6251 22:41:26.58M 2015-10-10T21:39:06.147Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.702 34.764 1503.6245 22:41:26.78M 2015-10-10T21:39:06.365Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.702 34.764 1503.6237 22:41:27.00M 2015-10-10T21:39:06.565Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.701 34.764 1503.6235 22:41:27.20M 2015-10-10T21:39:06.757Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.701 34.764 1503.6239 22:41:27.40M 2015-10-10T21:39:06.962Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.701 34.764 1503.6230 22:41:27.60M 2015-10-10T21:39:07.162Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.702 34.765 1503.6230 22:41:27.79M 2015-10-10T21:39:07.367Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.702 34.765 1503.6222 22:41:28.01M 2015-10-10T21:39:07.570Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.702 34.765 1503.6217 22:41:28.21M 2015-10-10T21:39:07.772Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.701 34.765 1503.6213 22:41:28.41M 2015-10-10T21:39:07.972Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.702 34.766 1503.6210 22:41:28.61M 2015-10-10T21:39:08.206Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.701 34.766 1503.6199 22:41:28.81M 2015-10-10T21:39:08.383Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.701 34.766 1503.6193 22:41:29.03M 2015-10-10T21:39:08.587Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.701 34.766 1503.6189 22:41:29.23M 2015-10-10T21:39:08.787Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.702 34.767 1503.6194 22:41:29.43M 2015-10-10T21:39:08.987Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.702 34.767 1503.6201 22:41:29.62M 2015-10-10T21:39:09.212Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.702 34.767 1503.6196 22:41:29.82M 2015-10-10T21:39:09.397Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.702 34.767 1503.6195 22:41:30.06M 2015-10-10T21:39:09.602Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.703 34.768 1503.6196 22:41:30.24M 2015-10-10T21:39:09.802Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.703 34.768 1503.6202 22:41:30.44M 2015-10-10T21:39:10.007Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.703 34.768 1503.6200 22:41:30.64M 2015-10-10T21:39:10.246Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.703 34.768 1503.6212 22:41:30.84M 2015-10-10T21:39:10.412Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.703 34.767 1503.6217 22:41:31.06M 2015-10-10T21:39:10.617Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.702 34.767 1503.6216 22:41:31.26M 2015-10-10T21:39:10.845Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.702 34.766 1503.6205 22:41:31.46M 2015-10-10T21:39:11.017Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.701 34.766 1503.6202 22:41:31.65M 2015-10-10T21:39:11.223Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.701 34.765 1503.6212 22:41:31.85M 2015-10-10T21:39:11.427Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.701 34.765 1503.6217 22:41:32.07M 2015-10-10T21:39:11.627Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.701 34.765 1503.6226 22:41:32.27M 2015-10-10T21:39:11.833Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.701 34.765 1503.6226 22:41:32.47M 2015-10-10T21:39:12.033Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.702 34.765 1503.6232 22:41:32.67M 2015-10-10T21:39:12.232Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.702 34.765 1503.6233 22:41:32.87M 2015-10-10T21:39:12.442Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.702 34.765 1503.6233 22:41:33.08M 2015-10-10T21:39:12.643Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.702 34.765 1503.6232 22:41:33.29M 2015-10-10T21:39:12.850Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.701 34.764 1503.6227 22:41:33.48M 2015-10-10T21:39:13.049Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.701 34.764 1503.6219 22:41:33.68M 2015-10-10T21:39:13.253Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.700 34.764 1503.6219 22:41:33.88M 2015-10-10T21:39:13.458Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.700 34.763 1503.6216 22:41:34.10M 2015-10-10T21:39:13.678Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.700 34.763 1503.6215 22:41:34.30M 2015-10-10T21:39:13.863Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.700 34.764 1503.6212 22:41:34.52M 2015-10-10T21:39:14.068Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.700 34.763 1503.6205 22:41:34.70M 2015-10-10T21:39:14.273Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.699 34.763 1503.6189 22:41:34.90M 2015-10-10T21:39:14.473Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.700 34.764 1503.6190 22:41:35.12M 2015-10-10T21:39:14.673Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.700 34.765 1503.6194 22:41:35.31M 2015-10-10T21:39:14.883Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.702 34.765 1503.6207 22:41:35.51M 2015-10-10T21:39:15.083Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.696 34.760 1503.6147 22:41:35.72M 2015-10-10T21:39:15.283Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.696 34.760 1503.6156 22:41:35.91M 2015-10-10T21:39:15.489Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.696 34.760 1503.6156 22:41:36.13M 2015-10-10T21:39:15.689Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.697 34.761 1503.6156 22:41:36.33M 2015-10-10T21:39:15.925Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.697 34.761 1503.6150 22:41:36.53M 2015-10-10T21:39:16.098Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.702 34.766 1503.6200 22:41:36.73M 2015-10-10T21:39:16.298Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.702 34.766 1503.6211 22:41:36.93M 2015-10-10T21:39:16.503Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.703 34.767 1503.6217 22:41:37.15M 2015-10-10T21:39:16.753Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.703 34.768 1503.6221 22:41:37.35M 2015-10-10T21:39:16.908Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.704 34.768 1503.6227 22:41:37.59M 2015-10-10T21:39:17.113Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.704 34.768 1503.6232 22:41:37.74M 2015-10-10T21:39:17.313Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.704 34.768 1503.6234 22:41:37.94M 2015-10-10T21:39:17.518Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.705 34.769 1503.6241 22:41:38.16M 2015-10-10T21:39:17.723Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.705 34.768 1503.6235 22:41:38.36M 2015-10-10T21:39:17.923Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.704 34.768 1503.6228 22:41:38.56M 2015-10-10T21:39:18.143Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.704 34.768 1503.6221 22:41:38.76M 2015-10-10T21:39:18.333Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.703 34.768 1503.6212 22:41:38.97M 2015-10-10T21:39:18.533Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.703 34.767 1503.6212 22:41:39.18M 2015-10-10T21:39:18.738Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.701 34.766 1503.6195 22:41:39.38M 2015-10-10T21:39:18.938Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.697 34.762 1503.6149 22:41:39.58M 2015-10-10T21:39:19.143Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.697 34.761 1503.6139 22:41:39.77M 2015-10-10T21:39:19.348Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.696 34.761 1503.6138 22:41:39.97M 2015-10-10T21:39:19.548Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.696 34.761 1503.6127 22:41:40.19M 2015-10-10T21:39:19.753Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.695 34.760 1503.6121 22:41:40.39M 2015-10-10T21:39:19.953Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.695 34.761 1503.6117 22:41:40.59M 2015-10-10T21:39:20.158Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.696 34.761 1503.6125 22:41:40.79M 2015-10-10T21:39:20.363Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.698 34.763 1503.6152 22:41:41.01M 2015-10-10T21:39:20.563Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.699 34.764 1503.6168 22:41:41.21M 2015-10-10T21:39:20.770Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.700 34.765 1503.6177 22:41:41.40M 2015-10-10T21:39:20.968Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.701 34.765 1503.6207 22:41:41.61M 2015-10-10T21:39:21.173Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.702 34.765 1503.6226 22:41:41.80M 2015-10-10T21:39:21.373Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.703 34.766 1503.6237 22:41:42.02M 2015-10-10T21:39:21.578Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.703 34.767 1503.6238 22:41:42.22M 2015-10-10T21:39:21.783Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.704 34.768 1503.6252 22:41:42.42M 2015-10-10T21:39:21.988Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.705 34.768 1503.6252 22:41:42.62M 2015-10-10T21:39:22.188Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.706 34.769 1503.6265 22:41:42.82M 2015-10-10T21:39:22.406Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.706 34.769 1503.6271 22:41:43.04M 2015-10-10T21:39:22.608Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.706 34.769 1503.6276 22:41:43.24M 2015-10-10T21:39:22.798Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.706 34.769 1503.6274 22:41:43.45M 2015-10-10T21:39:22.998Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.706 34.770 1503.6281 22:41:43.64M 2015-10-10T21:39:23.203Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.706 34.769 1503.6283 22:41:43.83M 2015-10-10T21:39:23.410Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.705 34.768 1503.6270 22:41:44.05M 2015-10-10T21:39:23.609Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.704 34.768 1503.6260 22:41:44.25M 2015-10-10T21:39:23.813Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.704 34.767 1503.6257 22:41:44.45M 2015-10-10T21:39:24.013Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.703 34.766 1503.6248 22:41:44.65M 2015-10-10T21:39:24.213Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.702 34.766 1503.6221 22:41:44.85M 2015-10-10T21:39:24.418Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.702 34.766 1503.6208 22:41:45.06M 2015-10-10T21:39:24.623Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.701 34.765 1503.6204 22:41:45.26M 2015-10-10T21:39:24.828Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.701 34.765 1503.6202 22:41:45.46M 2015-10-10T21:39:25.028Z|I-OCEAN7-304-XXXX| 24.59 14.008 41.701 34.765 1503.6205 22:41:45.66M 2015-10-10T21:39:25.233Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.701 34.765 1503.6206 22:41:45.86M 2015-10-10T21:39:25.438Z|I-OCEAN7-304-XXXX| 24.65 14.008 41.701 34.765 1503.6212 22:41:46.08M 2015-10-10T21:39:25.638Z|I-OCEAN7-304-XXXX| 24.65 14.008 41.701 34.765 1503.6207 22:41:46.28M 2015-10-10T21:39:25.843Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.701 34.765 1503.6207 22:41:46.48M 2015-10-10T21:39:26.049Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.702 34.766 1503.6210 22:41:46.68M 2015-10-10T21:39:26.250Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.701 34.765 1503.6199 22:41:46.88M 2015-10-10T21:39:26.448Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.701 34.765 1503.6200 22:41:47.10M 2015-10-10T21:39:26.653Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.701 34.765 1503.6198 22:41:47.29M 2015-10-10T21:39:26.858Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.701 34.765 1503.6190 22:41:47.49M 2015-10-10T21:39:27.078Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.701 34.766 1503.6201 22:41:47.69M 2015-10-10T21:39:27.263Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.702 34.766 1503.6211 22:41:47.91M 2015-10-10T21:39:27.468Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.702 34.766 1503.6213 22:41:48.11M 2015-10-10T21:39:27.668Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.702 34.766 1503.6202 22:41:48.31M 2015-10-10T21:39:27.873Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.701 34.766 1503.6195 22:41:48.51M 2015-10-10T21:39:28.078Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.702 34.767 1503.6195 22:41:48.71M 2015-10-10T21:39:28.278Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.701 34.766 1503.6190 22:41:48.91M 2015-10-10T21:39:28.483Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.702 34.766 1503.6193 22:41:49.13M 2015-10-10T21:39:28.683Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.702 34.766 1503.6206 22:41:49.33M 2015-10-10T21:39:28.888Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.702 34.767 1503.6210 22:41:49.52M 2015-10-10T21:39:29.088Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.703 34.767 1503.6223 22:41:49.72M 2015-10-10T21:39:29.293Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.703 34.767 1503.6229 22:41:49.92M 2015-10-10T21:39:29.498Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.703 34.767 1503.6229 22:41:50.14M 2015-10-10T21:39:29.698Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.703 34.767 1503.6235 22:41:50.34M 2015-10-10T21:39:29.903Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.703 34.766 1503.6234 22:41:50.54M 2015-10-10T21:39:30.103Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.703 34.766 1503.6234 22:41:50.74M 2015-10-10T21:39:30.308Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.703 34.766 1503.6233 22:41:50.94M 2015-10-10T21:39:30.513Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.703 34.766 1503.6234 22:41:51.15M 2015-10-10T21:39:30.713Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.702 34.766 1503.6234 22:41:51.35M 2015-10-10T21:39:30.913Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.703 34.766 1503.6240 22:41:51.56M 2015-10-10T21:39:31.123Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.703 34.766 1503.6240 22:41:51.75M 2015-10-10T21:39:31.323Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.703 34.766 1503.6245 22:41:51.95M 2015-10-10T21:39:31.543Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.703 34.767 1503.6243 22:41:52.17M 2015-10-10T21:39:31.728Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.703 34.766 1503.6229 22:41:52.39M 2015-10-10T21:39:31.933Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.703 34.767 1503.6226 22:41:52.57M 2015-10-10T21:39:32.138Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.703 34.767 1503.6226 22:41:52.77M 2015-10-10T21:39:32.338Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.704 34.767 1503.6232 22:41:52.97M 2015-10-10T21:39:32.549Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.704 34.768 1503.6235 22:41:53.19M 2015-10-10T21:39:32.743Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.704 34.768 1503.6237 22:41:53.39M 2015-10-10T21:39:32.949Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.705 34.768 1503.6243 22:41:53.59M 2015-10-10T21:39:33.154Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.705 34.769 1503.6252 22:41:53.78M 2015-10-10T21:39:33.366Z|I-OCEAN7-304-XXXX| 24.49 14.008 41.705 34.769 1503.6249 22:41:54.00M 2015-10-10T21:39:33.559Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.705 34.769 1503.6254 22:41:54.20M 2015-10-10T21:39:33.759Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.706 34.769 1503.6263 22:41:54.40M 2015-10-10T21:39:33.963Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.706 34.769 1503.6261 22:41:54.60M 2015-10-10T21:39:34.168Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.706 34.769 1503.6265 22:41:54.80M 2015-10-10T21:39:34.368Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.706 34.769 1503.6262 22:41:55.02M 2015-10-10T21:39:34.569Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.705 34.768 1503.6260 22:41:55.21M 2015-10-10T21:39:34.774Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.705 34.769 1503.6257 22:41:55.41M 2015-10-10T21:39:34.978Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.705 34.768 1503.6259 22:41:55.61M 2015-10-10T21:39:35.184Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.705 34.768 1503.6252 22:41:55.81M 2015-10-10T21:39:35.384Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.704 34.767 1503.6251 22:41:56.03M 2015-10-10T21:39:35.588Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.704 34.767 1503.6256 22:41:56.23M 2015-10-10T21:39:35.788Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.704 34.767 1503.6251 22:41:56.43M 2015-10-10T21:39:36.004Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.703 34.767 1503.6241 22:41:56.63M 2015-10-10T21:39:36.194Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.703 34.766 1503.6233 22:41:56.84M 2015-10-10T21:39:36.399Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.702 34.766 1503.6217 22:41:57.04M 2015-10-10T21:39:36.604Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.702 34.766 1503.6216 22:41:57.24M 2015-10-10T21:39:36.804Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.702 34.766 1503.6217 22:41:57.44M 2015-10-10T21:39:37.009Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.702 34.766 1503.6221 22:41:57.64M 2015-10-10T21:39:37.211Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.702 34.766 1503.6222 22:41:57.84M 2015-10-10T21:39:37.419Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.702 34.766 1503.6219 22:41:58.06M 2015-10-10T21:39:37.619Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.702 34.768 1503.6167 22:41:58.26M 2015-10-10T21:39:37.824Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.702 34.769 1503.6167 22:41:58.46M 2015-10-10T21:39:38.024Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.702 34.768 1503.6168 22:41:58.66M 2015-10-10T21:39:38.224Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.702 34.768 1503.6167 22:41:58.86M 2015-10-10T21:39:38.429Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.703 34.769 1503.6172 22:41:59.08M 2015-10-10T21:39:38.634Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.703 34.769 1503.6171 22:41:59.28M 2015-10-10T21:39:38.834Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.703 34.769 1503.6167 22:41:59.47M 2015-10-10T21:39:39.039Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.703 34.769 1503.6168 22:41:59.67M 2015-10-10T21:39:39.239Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.703 34.769 1503.6169 22:41:59.87M 2015-10-10T21:39:39.444Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.703 34.769 1503.6172 22:42:00.09M 2015-10-10T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.703 34.769 1503.6178 22:42:00.29M 2015-10-10T21:39:39.854Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.703 34.769 1503.6184 22:42:00.49M 2015-10-10T21:39:40.049Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.702 34.768 1503.6180 22:42:00.69M 2015-10-10T21:39:40.259Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.702 34.767 1503.6184 22:42:00.88M 2015-10-10T21:39:40.475Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.702 34.767 1503.6195 22:42:01.11M 2015-10-10T21:39:40.664Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.702 34.766 1503.6204 22:42:01.32M 2015-10-10T21:39:40.864Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.702 34.766 1503.6212 22:42:01.50M 2015-10-10T21:39:41.069Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.701 34.766 1503.6211 22:42:01.70M 2015-10-10T21:39:41.286Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.704 34.767 1503.6244 22:42:01.90M 2015-10-10T21:39:41.474Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.704 34.767 1503.6252 22:42:02.12M 2015-10-10T21:39:41.679Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.705 34.768 1503.6257 22:42:02.32M 2015-10-10T21:39:41.879Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.705 34.768 1503.6268 22:42:02.52M 2015-10-10T21:39:42.086Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.705 34.768 1503.6272 22:42:02.72M 2015-10-10T21:39:42.284Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.705 34.768 1503.6271 22:42:02.92M 2015-10-10T21:39:42.490Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.705 34.768 1503.6278 22:42:03.13M 2015-10-10T21:39:42.694Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.705 34.768 1503.6277 22:42:03.33M 2015-10-10T21:39:42.894Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.705 34.768 1503.6261 22:42:03.53M 2015-10-10T21:39:43.099Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.705 34.768 1503.6263 22:42:03.73M 2015-10-10T21:39:43.304Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.704 34.767 1503.6259 22:42:03.93M 2015-10-10T21:39:43.504Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.705 34.768 1503.6255 22:42:04.15M 2015-10-10T21:39:43.709Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.704 34.768 1503.6248 22:42:04.35M 2015-10-10T21:39:43.914Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.704 34.767 1503.6245 22:42:04.55M 2015-10-10T21:39:44.126Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.704 34.767 1503.6249 22:42:04.75M 2015-10-10T21:39:44.319Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.704 34.767 1503.6248 22:42:04.94M 2015-10-10T21:39:44.526Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.704 34.770 1503.6201 22:42:05.17M 2015-10-10T21:39:44.724Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.704 34.769 1503.6191 22:42:05.36M 2015-10-10T21:39:44.944Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.703 34.768 1503.6178 22:42:05.56M 2015-10-10T21:39:45.129Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.703 34.768 1503.6187 22:42:05.78M 2015-10-10T21:39:45.355Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.703 34.768 1503.6198 22:42:05.96M 2015-10-10T21:39:45.534Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.703 34.767 1503.6208 22:42:06.18M 2015-10-10T21:39:45.739Z|I-OCEAN7-304-XXXX| 24.49 14.008 41.703 34.768 1503.6211 22:42:06.38M 2015-10-10T21:39:45.939Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.703 34.767 1503.6230 22:42:06.58M 2015-10-10T21:39:46.144Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.703 34.766 1503.6226 22:42:06.78M 2015-10-10T21:39:46.344Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.703 34.766 1503.6234 22:42:07.98M 2015-10-10T21:39:46.554Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.702 34.766 1503.6234 22:42:07.19M 2015-10-10T21:39:46.754Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.702 34.765 1503.6229 22:42:07.39M 2015-10-10T21:39:46.954Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.702 34.765 1503.6226 22:42:07.59M 2015-10-10T21:39:47.159Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.702 34.765 1503.6229 22:42:07.79M 2015-10-10T21:39:47.359Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.701 34.764 1503.6230 22:42:08.01M 2015-10-10T21:39:47.564Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.701 34.764 1503.6226 22:42:08.21M 2015-10-10T21:39:47.764Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.701 34.764 1503.6226 22:42:08.41M 2015-10-10T21:39:47.974Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.701 34.764 1503.6232 22:42:08.60M 2015-10-10T21:39:48.174Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.701 34.764 1503.6232 22:42:08.81M 2015-10-10T21:39:48.379Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.701 34.764 1503.6228 22:42:09.03M 2015-10-10T21:39:48.579Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.701 34.764 1503.6230 22:42:09.23M 2015-10-10T21:39:48.805Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.701 34.764 1503.6230 22:42:09.42M 2015-10-10T21:39:48.984Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.701 34.764 1503.6216 22:42:09.62M 2015-10-10T21:39:49.189Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.701 34.764 1503.6216 22:42:09.82M 2015-10-10T21:39:49.409Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.701 34.764 1503.6219 22:42:10.04M 2015-10-10T21:39:49.594Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.701 34.764 1503.6224 22:42:10.26M 2015-10-10T21:39:49.799Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.701 34.764 1503.6229 22:42:10.44M 2015-10-10T21:39:50.004Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.701 34.764 1503.6241 22:42:10.64M 2015-10-10T21:39:50.204Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.702 34.764 1503.6243 22:42:10.84M 2015-10-10T21:39:50.410Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.701 34.765 1503.6243 22:42:11.06M 2015-10-10T21:39:50.609Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.701 34.765 1503.6239 22:42:11.25M 2015-10-10T21:39:50.814Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.701 34.764 1503.6240 22:42:11.45M 2015-10-10T21:39:51.019Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.701 34.764 1503.6235 22:42:11.65M 2015-10-10T21:39:51.219Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.701 34.764 1503.6227 22:42:11.85M 2015-10-10T21:39:51.424Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.700 34.764 1503.6216 22:42:12.07M 2015-10-10T21:39:51.624Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.699 34.763 1503.6206 22:42:12.27M 2015-10-10T21:39:51.829Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.699 34.762 1503.6205 22:42:12.47M 2015-10-10T21:39:52.034Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.699 34.762 1503.6221 22:42:12.67M 2015-10-10T21:39:52.234Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.699 34.761 1503.6219 22:42:12.87M 2015-10-10T21:39:52.439Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.699 34.762 1503.6219 22:42:13.09M 2015-10-10T21:39:52.639Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.700 34.763 1503.6218 22:42:13.28M 2015-10-10T21:39:52.844Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.700 34.763 1503.6210 22:42:13.48M 2015-10-10T21:39:53.045Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.701 34.764 1503.6207 22:42:13.68M 2015-10-10T21:39:53.251Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.701 34.764 1503.6206 22:42:13.88M 2015-10-10T21:39:53.454Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.701 34.765 1503.6221 22:42:14.10M 2015-10-10T21:39:53.654Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.701 34.765 1503.6206 22:42:14.30M 2015-10-10T21:39:53.886Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.701 34.765 1503.6204 22:42:14.50M 2015-10-10T21:39:54.059Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.702 34.766 1503.6201 22:42:14.71M 2015-10-10T21:39:54.264Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.702 34.766 1503.6204 22:42:14.89M 2015-10-10T21:39:54.469Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.703 34.767 1503.6211 22:42:15.12M 2015-10-10T21:39:54.669Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.703 34.767 1503.6218 22:42:15.31M 2015-10-10T21:39:54.874Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.704 34.768 1503.6228 22:42:15.51M 2015-10-10T21:39:55.079Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.705 34.769 1503.6230 22:42:15.71M 2015-10-10T21:39:55.286Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.705 34.769 1503.6235 22:42:15.91M 2015-10-10T21:39:55.484Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.705 34.769 1503.6238 22:42:16.13M 2015-10-10T21:39:55.686Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.705 34.769 1503.6237 22:42:16.33M 2015-10-10T21:39:55.889Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.705 34.769 1503.6233 22:42:16.53M 2015-10-10T21:39:56.094Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.704 34.768 1503.6230 22:42:16.73M 2015-10-10T21:39:56.326Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.704 34.768 1503.6218 22:42:16.93M 2015-10-10T21:39:56.499Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.703 34.767 1503.6218 22:42:17.14M 2015-10-10T21:39:56.699Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.703 34.767 1503.6226 22:42:17.34M 2015-10-10T21:39:56.905Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.703 34.766 1503.6238 22:42:17.54M 2015-10-10T21:39:57.109Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.703 34.767 1503.6250 22:42:17.74M 2015-10-10T21:39:57.310Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.703 34.767 1503.6249 22:42:17.94M 2015-10-10T21:39:57.515Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.703 34.767 1503.6251 22:42:18.16M 2015-10-10T21:39:57.720Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.703 34.767 1503.6245 22:42:18.36M 2015-10-10T21:39:57.920Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.702 34.766 1503.6243 22:42:18.56M 2015-10-10T21:39:58.120Z|I-OCEAN7-304-XXXX| 24.64 14.009 41.705 34.768 1503.6278 22:42:18.76M 2015-10-10T21:39:58.345Z|I-OCEAN7-304-XXXX| 24.64 14.009 41.706 34.769 1503.6289 22:42:18.95M 2015-10-10T21:39:58.530Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.707 34.770 1503.6293 22:42:19.19M 2015-10-10T21:39:58.730Z|I-OCEAN7-304-XXXX| 24.64 14.009 41.707 34.770 1503.6299 22:42:19.37M 2015-10-10T21:39:58.935Z|I-OCEAN7-304-XXXX| 24.64 14.009 41.707 34.770 1503.6306 22:42:19.57M 2015-10-10T21:39:59.140Z|I-OCEAN7-304-XXXX| 24.64 14.009 41.708 34.770 1503.6309 22:42:19.77M 2015-10-10T21:39:59.344Z|I-OCEAN7-304-XXXX| 24.68 14.009 41.708 34.770 1503.6323 22:42:19.97M 2015-10-10T21:39:59.545Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.709 34.771 1503.6331 22:42:20.19M 2015-10-10T21:39:59.745Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.708 34.771 1503.6320 22:42:20.39M 2015-10-10T21:39:59.950Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.707 34.770 1503.6299 22:42:20.59M