2015-10-10T21:03:00.164Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.691 34.764 1503.5930 22:05:20.71M 2015-10-10T21:03:00.359Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.691 34.765 1503.5931 22:05:20.91M 2015-10-10T21:03:00.569Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.692 34.765 1503.5935 22:05:21.12M 2015-10-10T21:03:00.769Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.692 34.765 1503.5936 22:05:21.32M 2015-10-10T21:03:00.974Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.691 34.764 1503.5920 22:05:21.52M 2015-10-10T21:03:01.174Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.691 34.765 1503.5917 22:05:21.72M 2015-10-10T21:03:01.379Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.691 34.764 1503.5913 22:05:21.92M 2015-10-10T21:03:01.579Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.691 34.765 1503.5907 22:05:22.14M 2015-10-10T21:03:01.784Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.691 34.765 1503.5900 22:05:22.34M 2015-10-10T21:03:02.001Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.691 34.765 1503.5895 22:05:22.54M 2015-10-10T21:03:02.194Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5890 22:05:22.74M 2015-10-10T21:03:02.394Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5883 22:05:22.94M 2015-10-10T21:03:02.594Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5880 22:05:23.15M 2015-10-10T21:03:02.814Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.764 1503.5864 22:05:23.35M 2015-10-10T21:03:03.007Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5854 22:05:23.57M 2015-10-10T21:03:03.205Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.689 34.764 1503.5845 22:05:23.75M 2015-10-10T21:03:03.409Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.689 34.764 1503.5846 22:05:23.95M 2015-10-10T21:03:03.614Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5844 22:05:24.17M 2015-10-10T21:03:03.814Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5847 22:05:24.37M 2015-10-10T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.689 34.764 1503.5846 22:05:24.57M 2015-10-10T21:03:04.219Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.764 1503.5848 22:05:24.76M 2015-10-10T21:03:04.424Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.765 1503.5847 22:05:24.96M 2015-10-10T21:03:04.624Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.765 1503.5844 22:05:25.18M 2015-10-10T21:03:04.829Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.690 34.765 1503.5834 22:05:25.38M 2015-10-10T21:03:05.043Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.695 34.770 1503.5887 22:05:25.58M 2015-10-10T21:03:05.234Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.695 34.770 1503.5884 22:05:25.78M 2015-10-10T21:03:05.439Z|I-OCEAN7-304-XXXX| 24.58 13.996 41.695 34.769 1503.5885 22:05:26.00M 2015-10-10T21:03:05.639Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.695 34.769 1503.5897 22:05:26.20M 2015-10-10T21:03:05.845Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.695 34.769 1503.5902 22:05:26.39M 2015-10-10T21:03:06.049Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.695 34.769 1503.5914 22:05:26.59M 2015-10-10T21:03:06.249Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.695 34.769 1503.5928 22:05:26.79M 2015-10-10T21:03:06.454Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.695 34.769 1503.5930 22:05:27.01M 2015-10-10T21:03:06.704Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.694 34.767 1503.5924 22:05:27.21M 2015-10-10T21:03:06.859Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.767 1503.5923 22:05:27.46M 2015-10-10T21:03:07.064Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.766 1503.5916 22:05:27.61M 2015-10-10T21:03:07.279Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.765 1503.5917 22:05:27.81M 2015-10-10T21:03:07.469Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.764 1503.5912 22:05:28.04M 2015-10-10T21:03:07.683Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.763 1503.5914 22:05:28.23M 2015-10-10T21:03:07.874Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.690 34.762 1503.5925 22:05:28.43M 2015-10-10T21:03:08.079Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.689 34.762 1503.5916 22:05:28.62M 2015-10-10T21:03:08.323Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.689 34.761 1503.5907 22:05:28.82M 2015-10-10T21:03:08.489Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.689 34.762 1503.5905 22:05:29.04M 2015-10-10T21:03:08.684Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.689 34.762 1503.5901 22:05:29.24M 2015-10-10T21:03:08.894Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.689 34.762 1503.5905 22:05:29.44M 2015-10-10T21:03:09.094Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.689 34.762 1503.5900 22:05:29.64M 2015-10-10T21:03:09.299Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5891 22:05:29.84M 2015-10-10T21:03:09.499Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5891 22:05:30.06M 2015-10-10T21:03:09.704Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.763 1503.5895 22:05:30.26M 2015-10-10T21:03:09.904Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.689 34.763 1503.5891 22:05:30.46M 2015-10-10T21:03:10.109Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.689 34.762 1503.5887 22:05:30.65M 2015-10-10T21:03:10.314Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.689 34.763 1503.5883 22:05:30.85M 2015-10-10T21:03:10.514Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.689 34.763 1503.5874 22:05:31.07M 2015-10-10T21:03:10.719Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.689 34.764 1503.5869 22:05:31.27M 2015-10-10T21:03:10.919Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.690 34.764 1503.5869 22:05:31.47M 2015-10-10T21:03:11.125Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.690 34.764 1503.5870 22:05:31.67M 2015-10-10T21:03:11.329Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.690 34.764 1503.5875 22:05:31.87M 2015-10-10T21:03:11.529Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.690 34.764 1503.5880 22:05:32.09M 2015-10-10T21:03:11.794Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.690 34.764 1503.5878 22:05:32.29M 2015-10-10T21:03:11.934Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.689 34.764 1503.5867 22:05:32.55M 2015-10-10T21:03:12.139Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.763 1503.5862 22:05:32.68M 2015-10-10T21:03:12.344Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5851 22:05:32.88M 2015-10-10T21:03:12.544Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5851 22:05:33.10M 2015-10-10T21:03:12.744Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.692 34.767 1503.5907 22:05:33.30M 2015-10-10T21:03:12.954Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.693 34.767 1503.5919 22:05:33.50M 2015-10-10T21:03:13.155Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.694 34.768 1503.5923 22:05:33.70M 2015-10-10T21:03:13.355Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.694 34.767 1503.5938 22:05:33.90M 2015-10-10T21:03:13.567Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.694 34.767 1503.5946 22:05:34.12M 2015-10-10T21:03:13.766Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.695 34.768 1503.5963 22:05:34.32M 2015-10-10T21:03:13.979Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.696 34.769 1503.5970 22:05:34.52M 2015-10-10T21:03:14.169Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.696 34.769 1503.5967 22:05:34.71M 2015-10-10T21:03:14.374Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.696 34.769 1503.5952 22:05:34.91M 2015-10-10T21:03:14.574Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.695 34.768 1503.5952 22:05:35.13M 2015-10-10T21:03:14.780Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.695 34.768 1503.5941 22:05:35.33M 2015-10-10T21:03:15.003Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.695 34.768 1503.5941 22:05:35.53M 2015-10-10T21:03:15.185Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.694 34.768 1503.5927 22:05:35.73M 2015-10-10T21:03:15.389Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.768 1503.5920 22:05:35.93M 2015-10-10T21:03:15.589Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.693 34.767 1503.5917 22:05:36.15M 2015-10-10T21:03:15.795Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.692 34.766 1503.5895 22:05:36.35M 2015-10-10T21:03:16.000Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.765 1503.5878 22:05:36.54M 2015-10-10T21:03:16.215Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.765 1503.5861 22:05:36.74M 2015-10-10T21:03:16.406Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.765 1503.5848 22:05:36.96M 2015-10-10T21:03:16.605Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.765 1503.5840 22:05:37.16M 2015-10-10T21:03:16.855Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.690 34.765 1503.5836 22:05:37.36M 2015-10-10T21:03:17.015Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.690 34.765 1503.5840 22:05:37.60M 2015-10-10T21:03:17.215Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.690 34.766 1503.5839 22:05:37.76M 2015-10-10T21:03:17.420Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.691 34.766 1503.5852 22:05:37.96M 2015-10-10T21:03:17.620Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.766 1503.5862 22:05:38.18M 2015-10-10T21:03:17.825Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.766 1503.5868 22:05:38.37M 2015-10-10T21:03:18.025Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.766 1503.5863 22:05:38.58M 2015-10-10T21:03:18.230Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.765 1503.5858 22:05:38.77M 2015-10-10T21:03:18.435Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.764 1503.5850 22:05:38.97M 2015-10-10T21:03:18.640Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.687 34.762 1503.5833 22:05:39.19M 2015-10-10T21:03:18.840Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.762 1503.5841 22:05:39.39M 2015-10-10T21:03:19.045Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.685 34.760 1503.5817 22:05:39.59M 2015-10-10T21:03:19.283Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.685 34.759 1503.5822 22:05:39.79M 2015-10-10T21:03:19.450Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.685 34.759 1503.5831 22:05:40.01M 2015-10-10T21:03:19.650Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.685 34.759 1503.5842 22:05:40.21M 2015-10-10T21:03:19.855Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.684 34.758 1503.5839 22:05:40.41M 2015-10-10T21:03:20.055Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.684 34.758 1503.5835 22:05:40.60M 2015-10-10T21:03:20.260Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.684 34.758 1503.5841 22:05:40.80M 2015-10-10T21:03:20.460Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.684 34.758 1503.5835 22:05:41.02M 2015-10-10T21:03:20.685Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.684 34.758 1503.5831 22:05:41.22M 2015-10-10T21:03:20.870Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.685 34.758 1503.5831 22:05:41.44M 2015-10-10T21:03:21.075Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.685 34.758 1503.5841 22:05:41.62M 2015-10-10T21:03:21.275Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.685 34.759 1503.5842 22:05:41.82M 2015-10-10T21:03:21.483Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.686 34.759 1503.5842 22:05:42.04M 2015-10-10T21:03:21.680Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.686 34.760 1503.5836 22:05:42.24M 2015-10-10T21:03:21.930Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.686 34.760 1503.5835 22:05:42.44M 2015-10-10T21:03:22.090Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.686 34.760 1503.5844 22:05:42.68M 2015-10-10T21:03:22.290Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.760 1503.5851 22:05:42.84M 2015-10-10T21:03:22.495Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.761 1503.5851 22:05:43.05M 2015-10-10T21:03:22.695Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.762 1503.5852 22:05:43.25M 2015-10-10T21:03:22.900Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.763 1503.5862 22:05:43.45M 2015-10-10T21:03:23.100Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.688 34.762 1503.5870 22:05:43.65M 2015-10-10T21:03:23.305Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.762 1503.5859 22:05:43.85M 2015-10-10T21:03:23.510Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.761 1503.5858 22:05:44.07M 2015-10-10T21:03:23.715Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.762 1503.5856 22:05:44.27M 2015-10-10T21:03:23.915Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.761 1503.5850 22:05:44.47M 2015-10-10T21:03:24.115Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.761 1503.5839 22:05:44.67M 2015-10-10T21:03:24.320Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.761 1503.5841 22:05:44.86M 2015-10-10T21:03:24.563Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5850 22:05:45.08M 2015-10-10T21:03:24.730Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.687 34.762 1503.5846 22:05:45.28M 2015-10-10T21:03:24.930Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5847 22:05:45.48M 2015-10-10T21:03:25.150Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.762 1503.5844 22:05:45.68M 2015-10-10T21:03:25.363Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5836 22:05:45.90M 2015-10-10T21:03:25.540Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.760 1503.5842 22:05:46.10M 2015-10-10T21:03:25.740Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.685 34.760 1503.5845 22:05:46.30M 2015-10-10T21:03:25.945Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.685 34.759 1503.5846 22:05:46.49M 2015-10-10T21:03:26.150Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.685 34.760 1503.5844 22:05:46.70M 2015-10-10T21:03:26.355Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.687 34.761 1503.5863 22:05:46.89M 2015-10-10T21:03:26.555Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.687 34.761 1503.5864 22:05:47.11M 2015-10-10T21:03:26.755Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.687 34.761 1503.5872 22:05:47.31M 2015-10-10T21:03:26.960Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.688 34.762 1503.5883 22:05:47.51M 2015-10-10T21:03:27.165Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.688 34.761 1503.5890 22:05:47.71M 2015-10-10T21:03:27.367Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.688 34.761 1503.5892 22:05:47.91M 2015-10-10T21:03:27.570Z|I-OCEAN7-304-XXXX| 24.76 14.000 41.687 34.760 1503.5901 22:05:48.13M 2015-10-10T21:03:27.770Z|I-OCEAN7-304-XXXX| 24.73 14.000 41.687 34.759 1503.5908 22:05:48.32M 2015-10-10T21:03:27.975Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.688 34.760 1503.5922 22:05:48.52M 2015-10-10T21:03:28.175Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.689 34.760 1503.5924 22:05:48.73M 2015-10-10T21:03:28.380Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.689 34.761 1503.5927 22:05:48.92M 2015-10-10T21:03:28.585Z|I-OCEAN7-304-XXXX| 24.73 14.000 41.690 34.762 1503.5928 22:05:49.14M 2015-10-10T21:03:28.790Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.690 34.763 1503.5917 22:05:49.34M 2015-10-10T21:03:28.990Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.690 34.763 1503.5917 22:05:49.54M 2015-10-10T21:03:29.190Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5912 22:05:49.74M 2015-10-10T21:03:29.395Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.762 1503.5906 22:05:49.93M 2015-10-10T21:03:29.615Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.762 1503.5906 22:05:50.16M 2015-10-10T21:03:29.803Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5901 22:05:50.37M 2015-10-10T21:03:30.006Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5892 22:05:50.55M 2015-10-10T21:03:30.210Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5879 22:05:50.75M 2015-10-10T21:03:30.410Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.762 1503.5873 22:05:50.95M 2015-10-10T21:03:30.615Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5870 22:05:51.17M 2015-10-10T21:03:30.820Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5864 22:05:51.37M 2015-10-10T21:03:31.020Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5859 22:05:51.57M 2015-10-10T21:03:31.243Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.763 1503.5857 22:05:51.77M 2015-10-10T21:03:31.430Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5861 22:05:51.97M 2015-10-10T21:03:31.630Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5863 22:05:52.19M 2015-10-10T21:03:31.830Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.762 1503.5864 22:05:52.39M 2015-10-10T21:03:32.035Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5856 22:05:52.58M 2015-10-10T21:03:32.240Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5848 22:05:52.78M 2015-10-10T21:03:32.440Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5846 22:05:53.00M 2015-10-10T21:03:32.646Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5848 22:05:53.20M 2015-10-10T21:03:32.850Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5850 22:05:53.40M 2015-10-10T21:03:33.055Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5854 22:05:53.60M 2015-10-10T21:03:33.255Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5859 22:05:53.80M 2015-10-10T21:03:33.455Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.687 34.761 1503.5856 22:05:54.02M 2015-10-10T21:03:33.660Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.686 34.760 1503.5854 22:05:54.22M 2015-10-10T21:03:33.865Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.760 1503.5858 22:05:54.41M 2015-10-10T21:03:34.081Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5857 22:05:54.61M 2015-10-10T21:03:34.270Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.686 34.760 1503.5850 22:05:54.83M 2015-10-10T21:03:34.470Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.686 34.760 1503.5853 22:05:55.03M 2015-10-10T21:03:34.676Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.686 34.760 1503.5858 22:05:55.23M 2015-10-10T21:03:34.880Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.760 1503.5864 22:05:55.43M 2015-10-10T21:03:35.080Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.761 1503.5870 22:05:55.63M 2015-10-10T21:03:35.286Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.688 34.761 1503.5876 22:05:55.83M 2015-10-10T21:03:35.490Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.762 1503.5881 22:05:56.05M 2015-10-10T21:03:35.690Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.689 34.762 1503.5878 22:05:56.25M 2015-10-10T21:03:35.923Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.688 34.762 1503.5878 22:05:56.44M 2015-10-10T21:03:36.095Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.689 34.762 1503.5883 22:05:56.65M 2015-10-10T21:03:36.300Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.689 34.763 1503.5886 22:05:56.84M 2015-10-10T21:03:36.500Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.689 34.763 1503.5894 22:05:57.06M 2015-10-10T21:03:36.705Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.689 34.763 1503.5895 22:05:57.26M 2015-10-10T21:03:36.910Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.763 1503.5886 22:05:57.46M 2015-10-10T21:03:37.115Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5892 22:05:57.66M 2015-10-10T21:03:37.315Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.690 34.763 1503.5906 22:05:57.86M 2015-10-10T21:03:37.520Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5908 22:05:58.08M 2015-10-10T21:03:37.715Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.690 34.764 1503.5911 22:05:58.28M 2015-10-10T21:03:37.927Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5906 22:05:58.47M 2015-10-10T21:03:38.126Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5902 22:05:58.67M 2015-10-10T21:03:38.331Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5900 22:05:58.87M 2015-10-10T21:03:38.551Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.690 34.763 1503.5895 22:05:59.09M 2015-10-10T21:03:38.736Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.690 34.763 1503.5900 22:05:59.31M 2015-10-10T21:03:38.936Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.763 1503.5892 22:05:59.49M 2015-10-10T21:03:39.146Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.763 1503.5890 22:05:59.69M 2015-10-10T21:03:39.345Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5884 22:05:59.89M 2015-10-10T21:03:39.550Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5883 22:06:00.11M 2015-10-10T21:03:39.750Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5887 22:06:00.31M 2015-10-10T21:03:39.956Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5887 22:06:00.51M 2015-10-10T21:03:40.156Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5885 22:06:00.71M 2015-10-10T21:03:40.361Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.764 1503.5872 22:06:00.90M 2015-10-10T21:03:40.567Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5864 22:06:01.12M 2015-10-10T21:03:40.766Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5853 22:06:01.32M 2015-10-10T21:03:40.971Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.689 34.763 1503.5847 22:06:01.52M 2015-10-10T21:03:41.171Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.689 34.763 1503.5850 22:06:01.72M 2015-10-10T21:03:41.376Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5859 22:06:01.92M 2015-10-10T21:03:41.581Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.764 1503.5864 22:06:02.14M 2015-10-10T21:03:41.781Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5868 22:06:02.34M 2015-10-10T21:03:41.986Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.763 1503.5875 22:06:02.53M 2015-10-10T21:03:42.186Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5883 22:06:02.73M 2015-10-10T21:03:42.391Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5889 22:06:02.93M 2015-10-10T21:03:42.591Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5881 22:06:03.15M 2015-10-10T21:03:42.796Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.763 1503.5890 22:06:03.35M 2015-10-10T21:03:43.016Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5884 22:06:03.55M 2015-10-10T21:03:43.209Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.763 1503.5891 22:06:03.76M 2015-10-10T21:03:43.406Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.763 1503.5892 22:06:03.95M 2015-10-10T21:03:43.611Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.689 34.763 1503.5897 22:06:04.17M 2015-10-10T21:03:43.811Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5890 22:06:04.37M 2015-10-10T21:03:44.016Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.762 1503.5889 22:06:04.56M 2015-10-10T21:03:44.243Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.763 1503.5890 22:06:04.76M 2015-10-10T21:03:44.443Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5880 22:06:04.96M 2015-10-10T21:03:44.621Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.761 1503.5870 22:06:05.18M 2015-10-10T21:03:44.826Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.761 1503.5859 22:06:05.38M 2015-10-10T21:03:45.031Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.761 1503.5847 22:06:05.58M 2015-10-10T21:03:45.231Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.686 34.761 1503.5835 22:06:05.78M 2015-10-10T21:03:45.436Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.686 34.761 1503.5830 22:06:05.97M 2015-10-10T21:03:45.641Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.687 34.762 1503.5837 22:06:06.20M 2015-10-10T21:03:45.841Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.687 34.762 1503.5842 22:06:06.40M 2015-10-10T21:03:46.046Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.687 34.762 1503.5846 22:06:06.59M 2015-10-10T21:03:46.246Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.763 1503.5848 22:06:06.79M 2015-10-10T21:03:46.451Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.688 34.763 1503.5848 22:06:07.01M 2015-10-10T21:03:46.656Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5846 22:06:07.21M 2015-10-10T21:03:46.856Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.762 1503.5848 22:06:07.41M 2015-10-10T21:03:47.061Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5854 22:06:07.61M 2015-10-10T21:03:47.261Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5851 22:06:07.81M 2015-10-10T21:03:47.486Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.763 1503.5857 22:06:08.03M 2015-10-10T21:03:47.671Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.689 34.764 1503.5867 22:06:08.24M 2015-10-10T21:03:47.871Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.764 1503.5872 22:06:08.42M 2015-10-10T21:03:48.076Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.764 1503.5870 22:06:08.62M 2015-10-10T21:03:48.281Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.764 1503.5863 22:06:08.82M 2015-10-10T21:03:48.481Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.764 1503.5868 22:06:09.04M 2015-10-10T21:03:48.686Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5869 22:06:09.24M 2015-10-10T21:03:48.891Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.689 34.763 1503.5878 22:06:09.44M 2015-10-10T21:03:49.091Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5870 22:06:09.64M 2015-10-10T21:03:49.296Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.762 1503.5869 22:06:09.84M 2015-10-10T21:03:49.496Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5870 22:06:10.06M 2015-10-10T21:03:49.701Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.762 1503.5869 22:06:10.26M 2015-10-10T21:03:49.901Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5879 22:06:10.46M 2015-10-10T21:03:50.106Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5873 22:06:10.65M 2015-10-10T21:03:50.311Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5875 22:06:10.85M 2015-10-10T21:03:50.511Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.763 1503.5884 22:06:11.07M 2015-10-10T21:03:50.716Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.763 1503.5895 22:06:11.27M 2015-10-10T21:03:50.916Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.690 34.764 1503.5901 22:06:11.47M 2015-10-10T21:03:51.121Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.690 34.764 1503.5907 22:06:11.67M 2015-10-10T21:03:51.326Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.691 34.764 1503.5912 22:06:11.87M 2015-10-10T21:03:51.521Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.692 34.765 1503.5917 22:06:12.09M 2015-10-10T21:03:51.727Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.692 34.766 1503.5917 22:06:12.28M 2015-10-10T21:03:51.951Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.692 34.766 1503.5912 22:06:12.48M 2015-10-10T21:03:52.136Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.692 34.766 1503.5905 22:06:12.70M 2015-10-10T21:03:52.341Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.766 1503.5906 22:06:12.88M 2015-10-10T21:03:52.541Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.766 1503.5907 22:06:13.10M 2015-10-10T21:03:52.746Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.685 34.760 1503.5824 22:06:13.30M 2015-10-10T21:03:52.946Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.685 34.759 1503.5819 22:06:13.50M 2015-10-10T21:03:53.151Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.684 34.759 1503.5809 22:06:13.70M 2015-10-10T21:03:53.356Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.683 34.758 1503.5806 22:06:13.90M 2015-10-10T21:03:53.556Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.684 34.759 1503.5808 22:06:14.12M 2015-10-10T21:03:53.761Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.696 34.770 1503.5933 22:06:14.32M 2015-10-10T21:03:53.961Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.700 34.774 1503.5975 22:06:14.52M 2015-10-10T21:03:54.166Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.699 34.772 1503.5964 22:06:14.71M 2015-10-10T21:03:54.371Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.698 34.771 1503.5956 22:06:14.91M 2015-10-10T21:03:54.571Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.696 34.770 1503.5946 22:06:15.13M 2015-10-10T21:03:54.776Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.695 34.769 1503.5935 22:06:15.33M 2015-10-10T21:03:54.976Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.768 1503.5927 22:06:15.53M 2015-10-10T21:03:55.181Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.693 34.767 1503.5913 22:06:15.73M 2015-10-10T21:03:55.381Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.766 1503.5903 22:06:15.93M 2015-10-10T21:03:55.586Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.766 1503.5896 22:06:16.14M 2015-10-10T21:03:55.791Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.765 1503.5885 22:06:16.34M 2015-10-10T21:03:55.996Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5884 22:06:16.54M 2015-10-10T21:03:56.196Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5885 22:06:16.74M 2015-10-10T21:03:56.416Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5881 22:06:16.94M 2015-10-10T21:03:56.606Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.763 1503.5886 22:06:17.18M 2015-10-10T21:03:56.806Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5883 22:06:17.36M 2015-10-10T21:03:57.012Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.762 1503.5875 22:06:17.56M 2015-10-10T21:03:57.211Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5880 22:06:17.76M 2015-10-10T21:03:57.416Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5873 22:06:17.96M 2015-10-10T21:03:57.621Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5864 22:06:18.18M 2015-10-10T21:03:57.821Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.761 1503.5867 22:06:18.38M 2015-10-10T21:03:58.026Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.761 1503.5870 22:06:18.57M 2015-10-10T21:03:58.226Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.687 34.761 1503.5863 22:06:18.77M 2015-10-10T21:03:58.432Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.687 34.760 1503.5864 22:06:18.97M 2015-10-10T21:03:58.632Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.687 34.761 1503.5865 22:06:19.19M 2015-10-10T21:03:58.831Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.761 1503.5874 22:06:19.39M 2015-10-10T21:03:59.036Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.762 1503.5879 22:06:19.58M 2015-10-10T21:03:59.241Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.762 1503.5884 22:06:19.79M 2015-10-10T21:03:59.446Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.762 1503.5887 22:06:20.01M 2015-10-10T21:03:59.647Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.762 1503.5892 22:06:20.21M 2015-10-10T21:03:59.851Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.763 1503.5898 22:06:20.40M