2015-10-10T20:52:00.075Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.683 34.758 1503.5818 21:54:20.60M 2015-10-10T20:52:00.275Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.683 34.757 1503.5812 21:54:20.79M 2015-10-10T20:52:00.486Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.683 34.757 1503.5819 21:54:21.01M 2015-10-10T20:52:00.686Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.683 34.758 1503.5822 21:54:21.21M 2015-10-10T20:52:00.890Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.683 34.758 1503.5823 21:54:21.41M 2015-10-10T20:52:01.091Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.683 34.758 1503.5818 21:54:21.61M 2015-10-10T20:52:01.295Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.683 34.758 1503.5818 21:54:21.81M 2015-10-10T20:52:01.495Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.683 34.758 1503.5822 21:54:22.03M 2015-10-10T20:52:01.716Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.683 34.758 1503.5830 21:54:22.23M 2015-10-10T20:52:01.905Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.683 34.758 1503.5825 21:54:22.44M 2015-10-10T20:52:02.105Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.683 34.757 1503.5822 21:54:22.63M 2015-10-10T20:52:02.310Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.685 34.760 1503.5848 21:54:22.82M 2015-10-10T20:52:02.522Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.760 1503.5846 21:54:23.05M 2015-10-10T20:52:02.715Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5847 21:54:23.24M 2015-10-10T20:52:02.921Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.762 1503.5858 21:54:23.44M 2015-10-10T20:52:03.121Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5837 21:54:23.64M 2015-10-10T20:52:03.326Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.761 1503.5829 21:54:23.84M 2015-10-10T20:52:03.526Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.685 34.760 1503.5818 21:54:24.06M 2015-10-10T20:52:03.731Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.685 34.760 1503.5822 21:54:24.26M 2015-10-10T20:52:03.962Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.685 34.761 1503.5826 21:54:24.46M 2015-10-10T20:52:04.136Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.686 34.761 1503.5830 21:54:24.65M 2015-10-10T20:52:04.341Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.685 34.761 1503.5831 21:54:24.85M 2015-10-10T20:52:04.541Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.760 1503.5824 21:54:25.07M 2015-10-10T20:52:04.746Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.761 1503.5825 21:54:25.27M 2015-10-10T20:52:04.951Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5828 21:54:25.47M 2015-10-10T20:52:05.151Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.762 1503.5825 21:54:25.67M 2015-10-10T20:52:05.356Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5825 21:54:25.87M 2015-10-10T20:52:05.562Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5820 21:54:26.09M 2015-10-10T20:52:05.761Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5820 21:54:26.29M 2015-10-10T20:52:06.002Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5822 21:54:26.49M 2015-10-10T20:52:06.186Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5820 21:54:26.68M 2015-10-10T20:52:06.371Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5830 21:54:26.90M 2015-10-10T20:52:06.571Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.765 1503.5826 21:54:27.10M 2015-10-10T20:52:06.776Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5822 21:54:27.30M 2015-10-10T20:52:06.981Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.764 1503.5815 21:54:27.50M 2015-10-10T20:52:07.181Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.764 1503.5804 21:54:27.70M 2015-10-10T20:52:07.386Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.681 34.758 1503.5741 21:54:27.90M 2015-10-10T20:52:07.591Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.681 34.757 1503.5751 21:54:28.12M 2015-10-10T20:52:07.791Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.681 34.757 1503.5752 21:54:28.32M 2015-10-10T20:52:07.996Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.681 34.757 1503.5765 21:54:28.52M 2015-10-10T20:52:08.196Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.682 34.757 1503.5776 21:54:28.71M 2015-10-10T20:52:08.401Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.682 34.757 1503.5782 21:54:28.91M 2015-10-10T20:52:08.606Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.682 34.757 1503.5784 21:54:29.13M 2015-10-10T20:52:08.806Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.682 34.758 1503.5785 21:54:29.33M 2015-10-10T20:52:09.006Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.683 34.758 1503.5798 21:54:29.53M 2015-10-10T20:52:09.211Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.684 34.758 1503.5815 21:54:29.73M 2015-10-10T20:52:09.416Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.685 34.759 1503.5844 21:54:29.93M 2015-10-10T20:52:09.621Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.686 34.760 1503.5851 21:54:30.15M 2015-10-10T20:52:09.821Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.686 34.761 1503.5856 21:54:30.35M 2015-10-10T20:52:10.026Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.761 1503.5857 21:54:30.55M 2015-10-10T20:52:10.226Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.688 34.762 1503.5870 21:54:30.75M 2015-10-10T20:52:10.426Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.688 34.763 1503.5868 21:54:30.94M 2015-10-10T20:52:10.651Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.689 34.763 1503.5864 21:54:31.16M 2015-10-10T20:52:10.841Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.763 1503.5853 21:54:31.38M 2015-10-10T20:52:11.041Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5852 21:54:31.56M 2015-10-10T20:52:11.247Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5848 21:54:31.76M 2015-10-10T20:52:11.441Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5840 21:54:31.96M 2015-10-10T20:52:11.647Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5840 21:54:32.17M 2015-10-10T20:52:11.851Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5831 21:54:32.37M 2015-10-10T20:52:12.082Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5828 21:54:32.57M 2015-10-10T20:52:12.256Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5825 21:54:32.78M 2015-10-10T20:52:12.461Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5818 21:54:32.97M 2015-10-10T20:52:12.666Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.763 1503.5812 21:54:33.19M 2015-10-10T20:52:12.882Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.764 1503.5818 21:54:33.39M 2015-10-10T20:52:13.071Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5826 21:54:33.59M 2015-10-10T20:52:13.271Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5824 21:54:33.79M 2015-10-10T20:52:13.476Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5826 21:54:34.01M 2015-10-10T20:52:13.681Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5828 21:54:34.21M 2015-10-10T20:52:13.881Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5828 21:54:34.41M 2015-10-10T20:52:14.086Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.762 1503.5836 21:54:34.61M 2015-10-10T20:52:14.291Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.687 34.762 1503.5837 21:54:34.80M 2015-10-10T20:52:14.491Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5841 21:54:35.03M 2015-10-10T20:52:14.696Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5842 21:54:35.22M 2015-10-10T20:52:14.901Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.687 34.762 1503.5859 21:54:35.42M 2015-10-10T20:52:15.116Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5844 21:54:35.62M 2015-10-10T20:52:15.301Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5834 21:54:35.83M 2015-10-10T20:52:15.506Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5836 21:54:36.04M 2015-10-10T20:52:15.711Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5837 21:54:36.24M 2015-10-10T20:52:15.911Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5836 21:54:36.44M 2015-10-10T20:52:16.116Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5842 21:54:36.64M 2015-10-10T20:52:16.316Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5835 21:54:36.84M 2015-10-10T20:52:16.522Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5834 21:54:37.05M 2015-10-10T20:52:16.726Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5831 21:54:37.25M 2015-10-10T20:52:16.926Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5833 21:54:37.45M 2015-10-10T20:52:17.131Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5826 21:54:37.65M 2015-10-10T20:52:17.331Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.764 1503.5822 21:54:37.85M 2015-10-10T20:52:17.536Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.764 1503.5819 21:54:38.07M 2015-10-10T20:52:17.741Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.764 1503.5815 21:54:38.27M 2015-10-10T20:52:17.941Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.763 1503.5818 21:54:38.47M 2015-10-10T20:52:18.146Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.763 1503.5818 21:54:38.66M 2015-10-10T20:52:18.351Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5814 21:54:38.86M 2015-10-10T20:52:18.551Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5815 21:54:39.08M 2015-10-10T20:52:18.756Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.761 1503.5819 21:54:39.28M 2015-10-10T20:52:18.956Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5820 21:54:39.48M 2015-10-10T20:52:19.161Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5815 21:54:39.68M 2015-10-10T20:52:19.361Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.761 1503.5819 21:54:39.88M 2015-10-10T20:52:19.581Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.761 1503.5820 21:54:40.10M 2015-10-10T20:52:19.771Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5826 21:54:40.31M 2015-10-10T20:52:19.971Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5829 21:54:40.49M 2015-10-10T20:52:20.176Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5831 21:54:40.69M 2015-10-10T20:52:20.381Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.686 34.761 1503.5831 21:54:40.90M 2015-10-10T20:52:20.581Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5840 21:54:41.11M 2015-10-10T20:52:20.786Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5839 21:54:41.31M 2015-10-10T20:52:20.986Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.686 34.761 1503.5829 21:54:41.51M 2015-10-10T20:52:21.186Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.686 34.761 1503.5826 21:54:41.71M 2015-10-10T20:52:21.391Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5833 21:54:41.90M 2015-10-10T20:52:21.596Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5830 21:54:42.12M 2015-10-10T20:52:21.801Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5826 21:54:42.33M 2015-10-10T20:52:22.001Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5828 21:54:42.52M 2015-10-10T20:52:22.208Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.762 1503.5829 21:54:42.72M 2015-10-10T20:52:22.406Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.687 34.762 1503.5822 21:54:42.92M 2015-10-10T20:52:22.611Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.763 1503.5825 21:54:43.14M 2015-10-10T20:52:22.816Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.688 34.763 1503.5823 21:54:43.34M 2015-10-10T20:52:23.016Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5822 21:54:43.54M 2015-10-10T20:52:23.216Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5815 21:54:43.74M 2015-10-10T20:52:23.421Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.764 1503.5802 21:54:43.93M 2015-10-10T20:52:23.626Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.765 1503.5793 21:54:44.16M 2015-10-10T20:52:23.831Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.766 1503.5787 21:54:44.36M 2015-10-10T20:52:24.052Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.689 34.766 1503.5790 21:54:44.56M 2015-10-10T20:52:24.236Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.689 34.767 1503.5792 21:54:44.77M 2015-10-10T20:52:24.441Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.689 34.767 1503.5787 21:54:44.96M 2015-10-10T20:52:24.641Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.689 34.767 1503.5791 21:54:45.17M 2015-10-10T20:52:24.847Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.689 34.766 1503.5806 21:54:45.37M 2015-10-10T20:52:25.052Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.689 34.766 1503.5813 21:54:45.57M 2015-10-10T20:52:25.251Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.689 34.766 1503.5818 21:54:45.77M 2015-10-10T20:52:25.456Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.689 34.766 1503.5818 21:54:45.97M 2015-10-10T20:52:25.656Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.689 34.766 1503.5818 21:54:46.19M 2015-10-10T20:52:25.857Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.689 34.766 1503.5819 21:54:46.39M 2015-10-10T20:52:26.061Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.690 34.766 1503.5824 21:54:46.58M 2015-10-10T20:52:26.266Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.690 34.766 1503.5836 21:54:46.78M 2015-10-10T20:52:26.471Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.690 34.766 1503.5844 21:54:47.00M 2015-10-10T20:52:26.671Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.766 1503.5846 21:54:47.20M 2015-10-10T20:52:26.876Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.689 34.766 1503.5840 21:54:47.40M 2015-10-10T20:52:27.082Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.689 34.765 1503.5842 21:54:47.60M 2015-10-10T20:52:27.282Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5839 21:54:47.80M 2015-10-10T20:52:27.487Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.689 34.765 1503.5847 21:54:48.02M 2015-10-10T20:52:27.687Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.765 1503.5858 21:54:48.22M 2015-10-10T20:52:27.892Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.765 1503.5863 21:54:48.41M 2015-10-10T20:52:28.092Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.689 34.765 1503.5865 21:54:48.61M 2015-10-10T20:52:28.297Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.689 34.764 1503.5874 21:54:48.81M 2015-10-10T20:52:28.517Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.690 34.765 1503.5878 21:54:49.03M 2015-10-10T20:52:28.702Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.690 34.765 1503.5874 21:54:49.25M 2015-10-10T20:52:28.907Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.691 34.766 1503.5878 21:54:49.43M 2015-10-10T20:52:29.112Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.691 34.767 1503.5876 21:54:49.63M 2015-10-10T20:52:29.312Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.692 34.767 1503.5868 21:54:49.83M 2015-10-10T20:52:29.512Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5861 21:54:50.05M 2015-10-10T20:52:29.717Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.692 34.768 1503.5858 21:54:50.24M 2015-10-10T20:52:29.917Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.768 1503.5850 21:54:50.45M 2015-10-10T20:52:30.127Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.768 1503.5847 21:54:50.64M 2015-10-10T20:52:30.327Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.691 34.767 1503.5842 21:54:50.84M 2015-10-10T20:52:30.562Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.690 34.766 1503.5837 21:54:51.06M 2015-10-10T20:52:30.732Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.765 1503.5819 21:54:51.26M 2015-10-10T20:52:30.937Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5829 21:54:51.46M 2015-10-10T20:52:31.137Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.765 1503.5826 21:54:51.66M 2015-10-10T20:52:31.342Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.764 1503.5826 21:54:51.86M 2015-10-10T20:52:31.547Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.764 1503.5826 21:54:52.08M 2015-10-10T20:52:31.747Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.763 1503.5823 21:54:52.28M 2015-10-10T20:52:31.952Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.763 1503.5826 21:54:52.47M 2015-10-10T20:52:32.162Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5824 21:54:52.67M 2015-10-10T20:52:32.357Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.763 1503.5833 21:54:52.87M 2015-10-10T20:52:32.557Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.764 1503.5831 21:54:53.09M 2015-10-10T20:52:32.762Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.764 1503.5833 21:54:53.29M 2015-10-10T20:52:32.982Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.763 1503.5829 21:54:53.49M 2015-10-10T20:52:33.172Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5820 21:54:53.71M 2015-10-10T20:52:33.372Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.763 1503.5824 21:54:53.89M 2015-10-10T20:52:33.577Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.688 34.764 1503.5815 21:54:54.11M 2015-10-10T20:52:33.777Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.688 34.764 1503.5828 21:54:54.31M 2015-10-10T20:52:33.982Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.688 34.763 1503.5830 21:54:54.50M 2015-10-10T20:52:34.182Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.764 1503.5837 21:54:54.70M 2015-10-10T20:52:34.387Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.765 1503.5840 21:54:54.90M 2015-10-10T20:52:34.592Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.689 34.765 1503.5844 21:54:55.12M 2015-10-10T20:52:34.792Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.765 1503.5846 21:54:55.32M 2015-10-10T20:52:34.997Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.766 1503.5845 21:54:55.52M 2015-10-10T20:52:35.202Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.687 34.764 1503.5806 21:54:55.72M 2015-10-10T20:52:35.402Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.763 1503.5808 21:54:55.92M 2015-10-10T20:52:35.607Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5800 21:54:56.14M 2015-10-10T20:52:35.812Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.685 34.762 1503.5793 21:54:56.33M 2015-10-10T20:52:36.042Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5802 21:54:56.54M 2015-10-10T20:52:36.212Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5800 21:54:56.73M 2015-10-10T20:52:36.417Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.684 34.760 1503.5797 21:54:56.93M 2015-10-10T20:52:36.622Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.683 34.759 1503.5792 21:54:57.15M 2015-10-10T20:52:36.827Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.684 34.759 1503.5800 21:54:57.35M 2015-10-10T20:52:37.027Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.684 34.760 1503.5808 21:54:57.55M 2015-10-10T20:52:37.232Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.685 34.760 1503.5824 21:54:57.75M 2015-10-10T20:52:37.447Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.684 34.760 1503.5811 21:54:57.95M 2015-10-10T20:52:37.727Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.684 34.760 1503.5811 21:54:58.18M 2015-10-10T20:52:37.882Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.684 34.760 1503.5823 21:54:58.45M 2015-10-10T20:52:38.067Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.685 34.760 1503.5834 21:54:58.59M 2015-10-10T20:52:38.272Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.685 34.760 1503.5844 21:54:58.79M 2015-10-10T20:52:38.477Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.685 34.759 1503.5841 21:54:59.01M 2015-10-10T20:52:38.682Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.684 34.758 1503.5833 21:54:59.21M 2015-10-10T20:52:38.922Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.686 34.761 1503.5857 21:54:59.41M 2015-10-10T20:52:39.082Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.687 34.761 1503.5869 21:54:59.61M 2015-10-10T20:52:39.287Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.687 34.762 1503.5873 21:54:59.80M 2015-10-10T20:52:39.492Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.687 34.762 1503.5869 21:55:00.03M 2015-10-10T20:52:39.697Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.687 34.761 1503.5869 21:55:00.22M 2015-10-10T20:52:39.897Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.761 1503.5859 21:55:00.42M 2015-10-10T20:52:40.102Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.687 34.762 1503.5870 21:55:00.62M 2015-10-10T20:52:40.302Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.688 34.762 1503.5870 21:55:00.82M 2015-10-10T20:52:40.502Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.688 34.762 1503.5881 21:55:01.04M 2015-10-10T20:52:40.707Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.688 34.762 1503.5879 21:55:01.24M 2015-10-10T20:52:40.912Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.687 34.762 1503.5872 21:55:01.44M 2015-10-10T20:52:41.112Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.761 1503.5859 21:55:01.64M 2015-10-10T20:52:41.317Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.761 1503.5850 21:55:01.83M 2015-10-10T20:52:41.522Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5841 21:55:02.05M 2015-10-10T20:52:41.722Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5837 21:55:02.25M 2015-10-10T20:52:41.942Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.685 34.760 1503.5830 21:55:02.45M 2015-10-10T20:52:42.132Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.685 34.760 1503.5826 21:55:02.67M 2015-10-10T20:52:42.337Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.679 34.754 1503.5767 21:55:02.85M 2015-10-10T20:52:42.537Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.684 34.758 1503.5815 21:55:03.07M 2015-10-10T20:52:42.737Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.685 34.759 1503.5830 21:55:03.27M 2015-10-10T20:52:42.942Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.686 34.760 1503.5840 21:55:03.47M 2015-10-10T20:52:43.147Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.687 34.761 1503.5842 21:55:03.67M 2015-10-10T20:52:43.347Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.762 1503.5847 21:55:03.87M 2015-10-10T20:52:43.552Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5861 21:55:04.09M 2015-10-10T20:52:43.757Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.764 1503.5872 21:55:04.28M 2015-10-10T20:52:43.957Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.691 34.765 1503.5875 21:55:04.48M 2015-10-10T20:52:44.162Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.766 1503.5872 21:55:04.68M 2015-10-10T20:52:44.362Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.685 34.760 1503.5813 21:55:04.88M 2015-10-10T20:52:44.567Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.684 34.759 1503.5809 21:55:05.10M 2015-10-10T20:52:44.772Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.684 34.759 1503.5804 21:55:05.30M 2015-10-10T20:52:44.972Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.683 34.759 1503.5787 21:55:05.50M 2015-10-10T20:52:45.177Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.759 1503.5776 21:55:05.69M 2015-10-10T20:52:45.377Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.682 34.759 1503.5760 21:55:05.89M 2015-10-10T20:52:45.582Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.682 34.758 1503.5753 21:55:06.11M 2015-10-10T20:52:45.782Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.682 34.758 1503.5757 21:55:06.31M 2015-10-10T20:52:45.987Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.682 34.758 1503.5762 21:55:06.51M 2015-10-10T20:52:46.188Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.682 34.759 1503.5773 21:55:06.71M 2015-10-10T20:52:46.412Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.683 34.759 1503.5786 21:55:06.91M 2015-10-10T20:52:46.597Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5793 21:55:07.15M 2015-10-10T20:52:46.797Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.684 34.760 1503.5793 21:55:07.33M 2015-10-10T20:52:47.004Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.684 34.760 1503.5792 21:55:07.53M 2015-10-10T20:52:47.207Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.683 34.759 1503.5800 21:55:07.73M 2015-10-10T20:52:47.443Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.683 34.759 1503.5791 21:55:07.93M 2015-10-10T20:52:47.612Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.683 34.759 1503.5786 21:55:08.14M 2015-10-10T20:52:47.817Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.682 34.758 1503.5780 21:55:08.34M 2015-10-10T20:52:48.018Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.683 34.758 1503.5792 21:55:08.54M 2015-10-10T20:52:48.223Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.683 34.759 1503.5801 21:55:08.74M 2015-10-10T20:52:48.428Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.683 34.759 1503.5809 21:55:08.94M 2015-10-10T20:52:48.628Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.690 34.765 1503.5879 21:55:09.16M 2015-10-10T20:52:48.833Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.688 34.763 1503.5859 21:55:09.36M 2015-10-10T20:52:49.032Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5839 21:55:09.56M 2015-10-10T20:52:49.237Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5830 21:55:09.76M 2015-10-10T20:52:49.437Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5814 21:55:09.96M 2015-10-10T20:52:49.642Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.684 34.760 1503.5804 21:55:10.17M 2015-10-10T20:52:49.847Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.683 34.759 1503.5797 21:55:10.37M 2015-10-10T20:52:50.048Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.682 34.759 1503.5773 21:55:10.57M 2015-10-10T20:52:50.253Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.682 34.758 1503.5754 21:55:10.77M 2015-10-10T20:52:50.453Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.682 34.759 1503.5759 21:55:10.97M 2015-10-10T20:52:50.658Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.682 34.759 1503.5760 21:55:11.19M 2015-10-10T20:52:50.878Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.682 34.759 1503.5753 21:55:11.39M 2015-10-10T20:52:51.063Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.682 34.759 1503.5751 21:55:11.60M 2015-10-10T20:52:51.282Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.682 34.759 1503.5750 21:55:11.78M 2015-10-10T20:52:51.468Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.682 34.760 1503.5746 21:55:12.00M 2015-10-10T20:52:51.673Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.683 34.761 1503.5746 21:55:12.20M 2015-10-10T20:52:51.878Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.684 34.761 1503.5752 21:55:12.40M 2015-10-10T20:52:52.078Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.685 34.763 1503.5758 21:55:12.60M 2015-10-10T20:52:52.283Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.686 34.764 1503.5762 21:55:12.80M 2015-10-10T20:52:52.483Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.686 34.764 1503.5763 21:55:13.02M 2015-10-10T20:52:52.723Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.686 34.764 1503.5765 21:55:13.22M 2015-10-10T20:52:52.888Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.687 34.765 1503.5765 21:55:13.42M 2015-10-10T20:52:53.093Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.688 34.766 1503.5779 21:55:13.61M 2015-10-10T20:52:53.298Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.689 34.766 1503.5787 21:55:13.81M 2015-10-10T20:52:53.498Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.689 34.766 1503.5786 21:55:14.03M 2015-10-10T20:52:53.703Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.689 34.767 1503.5786 21:55:14.23M 2015-10-10T20:52:53.908Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.689 34.767 1503.5792 21:55:14.43M 2015-10-10T20:52:54.108Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5863 21:55:14.63M 2015-10-10T20:52:54.313Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.764 1503.5875 21:55:14.83M 2015-10-10T20:52:54.518Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.764 1503.5890 21:55:15.05M 2015-10-10T20:52:54.718Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5890 21:55:15.25M 2015-10-10T20:52:54.923Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5864 21:55:15.44M 2015-10-10T20:52:55.123Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5852 21:55:15.65M 2015-10-10T20:52:55.343Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5841 21:55:15.84M 2015-10-10T20:52:55.528Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.764 1503.5839 21:55:16.08M 2015-10-10T20:52:55.733Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.765 1503.5837 21:55:16.26M 2015-10-10T20:52:55.938Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5839 21:55:16.46M 2015-10-10T20:52:56.138Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5831 21:55:16.66M 2015-10-10T20:52:56.343Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5825 21:55:16.86M 2015-10-10T20:52:56.548Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5823 21:55:17.08M 2015-10-10T20:52:56.748Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.765 1503.5829 21:55:17.28M 2015-10-10T20:52:56.953Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.765 1503.5834 21:55:17.48M 2015-10-10T20:52:57.153Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.765 1503.5833 21:55:17.68M 2015-10-10T20:52:57.358Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.765 1503.5824 21:55:17.87M 2015-10-10T20:52:57.563Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.765 1503.5823 21:55:18.09M 2015-10-10T20:52:57.763Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.765 1503.5831 21:55:18.29M 2015-10-10T20:52:57.973Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.765 1503.5845 21:55:18.49M 2015-10-10T20:52:58.168Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.766 1503.5852 21:55:18.69M 2015-10-10T20:52:58.373Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.765 1503.5850 21:55:18.89M 2015-10-10T20:52:58.578Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.692 34.768 1503.5891 21:55:19.11M 2015-10-10T20:52:58.778Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.693 34.768 1503.5894 21:55:19.31M 2015-10-10T20:52:58.978Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.693 34.769 1503.5896 21:55:19.51M 2015-10-10T20:52:59.202Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.694 34.770 1503.5898 21:55:19.70M 2015-10-10T20:52:59.388Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.694 34.770 1503.5902 21:55:19.91M 2015-10-10T20:52:59.593Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.694 34.770 1503.5894 21:55:20.12M 2015-10-10T20:52:59.813Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.694 34.770 1503.5886 21:55:20.32M 2015-10-10T20:52:59.998Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.694 34.770 1503.5883 21:55:20.54M