2015-10-10T18:05:00.198Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.678 34.768 1503.5743 19:07:20.32M 2015-10-10T18:05:00.403Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.679 34.769 1503.5750 19:07:20.52M 2015-10-10T18:05:00.608Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.680 34.770 1503.5759 19:07:20.72M 2015-10-10T18:05:00.808Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.681 34.770 1503.5758 19:07:20.92M 2015-10-10T18:05:01.013Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.681 34.770 1503.5767 19:07:21.14M 2015-10-10T18:05:01.218Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.682 34.771 1503.5769 19:07:21.33M 2015-10-10T18:05:01.418Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.681 34.771 1503.5763 19:07:21.53M 2015-10-10T18:05:01.623Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.681 34.770 1503.5782 19:07:21.73M 2015-10-10T18:05:01.828Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.680 34.769 1503.5782 19:07:21.93M 2015-10-10T18:05:02.028Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.681 34.769 1503.5786 19:07:22.15M 2015-10-10T18:05:02.234Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.681 34.769 1503.5801 19:07:22.35M 2015-10-10T18:05:02.438Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.681 34.769 1503.5808 19:07:22.55M 2015-10-10T18:05:02.638Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.682 34.770 1503.5818 19:07:22.75M 2015-10-10T18:05:02.859Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.683 34.771 1503.5828 19:07:22.95M 2015-10-10T18:05:03.043Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.684 34.771 1503.5840 19:07:23.18M 2015-10-10T18:05:03.249Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.685 34.772 1503.5854 19:07:23.37M 2015-10-10T18:05:03.449Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.685 34.772 1503.5852 19:07:23.56M 2015-10-10T18:05:03.654Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.687 34.774 1503.5869 19:07:23.76M 2015-10-10T18:05:03.859Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.688 34.775 1503.5876 19:07:23.96M 2015-10-10T18:05:04.059Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.688 34.776 1503.5876 19:07:24.18M 2015-10-10T18:05:04.263Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.689 34.777 1503.5878 19:07:24.38M 2015-10-10T18:05:04.469Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.690 34.777 1503.5886 19:07:24.58M 2015-10-10T18:05:04.669Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.691 34.778 1503.5886 19:07:24.78M 2015-10-10T18:05:04.874Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.692 34.780 1503.5903 19:07:25.00M 2015-10-10T18:05:05.074Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.694 34.781 1503.5924 19:07:25.20M 2015-10-10T18:05:05.279Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.695 34.782 1503.5931 19:07:25.40M 2015-10-10T18:05:05.484Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.696 34.783 1503.5936 19:07:25.60M 2015-10-10T18:05:05.679Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.696 34.783 1503.5942 19:07:25.79M 2015-10-10T18:05:05.889Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.696 34.784 1503.5945 19:07:26.01M 2015-10-10T18:05:06.089Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.705 34.792 1503.6031 19:07:26.21M 2015-10-10T18:05:06.294Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.705 34.792 1503.6039 19:07:26.41M 2015-10-10T18:05:06.499Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.705 34.792 1503.6046 19:07:26.61M 2015-10-10T18:05:06.699Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.705 34.792 1503.6044 19:07:26.81M 2015-10-10T18:05:06.904Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.704 34.791 1503.6028 19:07:27.03M 2015-10-10T18:05:07.104Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.703 34.790 1503.6016 19:07:27.23M 2015-10-10T18:05:07.324Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.704 34.791 1503.6023 19:07:27.43M 2015-10-10T18:05:07.514Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.704 34.791 1503.6019 19:07:27.64M 2015-10-10T18:05:07.719Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.704 34.791 1503.6024 19:07:27.83M 2015-10-10T18:05:07.919Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.694 34.783 1503.5912 19:07:28.05M 2015-10-10T18:05:08.119Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.684 34.773 1503.5800 19:07:28.24M 2015-10-10T18:05:08.324Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.684 34.773 1503.5798 19:07:28.44M 2015-10-10T18:05:08.529Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.683 34.772 1503.5801 19:07:28.64M 2015-10-10T18:05:08.729Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.682 34.772 1503.5786 19:07:28.84M 2015-10-10T18:05:08.929Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.682 34.771 1503.5786 19:07:29.06M 2015-10-10T18:05:09.134Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.681 34.770 1503.5792 19:07:29.25M 2015-10-10T18:05:09.339Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.681 34.770 1503.5785 19:07:29.45M 2015-10-10T18:05:09.544Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.680 34.769 1503.5778 19:07:29.66M 2015-10-10T18:05:09.744Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.681 34.769 1503.5793 19:07:29.85M 2015-10-10T18:05:09.949Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.681 34.769 1503.5804 19:07:30.07M 2015-10-10T18:05:10.154Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.681 34.769 1503.5814 19:07:30.27M 2015-10-10T18:05:10.354Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.682 34.770 1503.5820 19:07:30.47M 2015-10-10T18:05:10.554Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.683 34.770 1503.5829 19:07:30.67M 2015-10-10T18:05:10.759Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.684 34.771 1503.5841 19:07:30.87M 2015-10-10T18:05:10.964Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.685 34.772 1503.5859 19:07:31.09M 2015-10-10T18:05:11.164Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.686 34.774 1503.5868 19:07:31.29M 2015-10-10T18:05:11.369Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.685 34.772 1503.5848 19:07:31.48M 2015-10-10T18:05:11.574Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.685 34.773 1503.5851 19:07:31.68M 2015-10-10T18:05:11.789Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.685 34.773 1503.5859 19:07:31.88M 2015-10-10T18:05:11.979Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.686 34.773 1503.5853 19:07:32.12M 2015-10-10T18:05:12.184Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.680 34.768 1503.5784 19:07:32.30M 2015-10-10T18:05:12.384Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.679 34.768 1503.5765 19:07:32.50M 2015-10-10T18:05:12.634Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.682 34.771 1503.5792 19:07:32.70M 2015-10-10T18:05:12.789Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.683 34.772 1503.5796 19:07:32.94M 2015-10-10T18:05:12.994Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.683 34.772 1503.5792 19:07:33.12M 2015-10-10T18:05:13.195Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.691 34.780 1503.5878 19:07:33.31M 2015-10-10T18:05:13.399Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.691 34.780 1503.5878 19:07:33.51M 2015-10-10T18:05:13.604Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.691 34.779 1503.5887 19:07:33.71M 2015-10-10T18:05:13.809Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.690 34.778 1503.5881 19:07:33.91M 2015-10-10T18:05:14.009Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.690 34.778 1503.5883 19:07:34.13M 2015-10-10T18:05:14.229Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.690 34.778 1503.5873 19:07:34.33M 2015-10-10T18:05:14.419Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5863 19:07:34.53M 2015-10-10T18:05:14.619Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.687 34.776 1503.5851 19:07:34.73M 2015-10-10T18:05:14.819Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.689 34.778 1503.5865 19:07:34.93M 2015-10-10T18:05:15.024Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.689 34.777 1503.5856 19:07:35.15M 2015-10-10T18:05:15.229Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.688 34.777 1503.5847 19:07:35.35M 2015-10-10T18:05:15.429Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.687 34.776 1503.5836 19:07:35.55M 2015-10-10T18:05:15.669Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.686 34.775 1503.5825 19:07:35.74M 2015-10-10T18:05:15.834Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.686 34.775 1503.5813 19:07:35.94M 2015-10-10T18:05:16.039Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.686 34.775 1503.5809 19:07:36.16M 2015-10-10T18:05:16.259Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.687 34.776 1503.5813 19:07:36.36M 2015-10-10T18:05:16.470Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.686 34.776 1503.5795 19:07:36.58M 2015-10-10T18:05:16.649Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.685 34.775 1503.5776 19:07:36.76M 2015-10-10T18:05:16.849Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.683 34.774 1503.5740 19:07:36.96M 2015-10-10T18:05:17.054Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.684 34.773 1503.5776 19:07:37.18M 2015-10-10T18:05:17.254Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.683 34.772 1503.5785 19:07:37.38M 2015-10-10T18:05:17.459Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.683 34.772 1503.5804 19:07:37.57M 2015-10-10T18:05:17.709Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.683 34.772 1503.5812 19:07:37.77M 2015-10-10T18:05:17.864Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.683 34.771 1503.5812 19:07:38.04M 2015-10-10T18:05:18.069Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.683 34.771 1503.5813 19:07:38.19M 2015-10-10T18:05:18.274Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.772 1503.5823 19:07:38.39M 2015-10-10T18:05:18.509Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.684 34.772 1503.5828 19:07:38.59M 2015-10-10T18:05:18.674Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.685 34.772 1503.5826 19:07:38.79M 2015-10-10T18:05:18.879Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.684 34.772 1503.5819 19:07:39.01M 2015-10-10T18:05:19.084Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.689 34.777 1503.5864 19:07:39.21M 2015-10-10T18:05:19.289Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.690 34.778 1503.5873 19:07:39.41M 2015-10-10T18:05:19.494Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.691 34.779 1503.5876 19:07:39.60M 2015-10-10T18:05:19.709Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.691 34.779 1503.5887 19:07:39.81M 2015-10-10T18:05:19.899Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.691 34.779 1503.5887 19:07:40.02M 2015-10-10T18:05:20.099Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.691 34.781 1503.5840 19:07:40.22M 2015-10-10T18:05:20.304Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.692 34.781 1503.5852 19:07:40.42M 2015-10-10T18:05:20.504Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.692 34.781 1503.5864 19:07:40.62M 2015-10-10T18:05:20.724Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.692 34.781 1503.5878 19:07:40.82M 2015-10-10T18:05:20.914Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.692 34.781 1503.5879 19:07:41.05M 2015-10-10T18:05:21.114Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.692 34.781 1503.5881 19:07:41.24M 2015-10-10T18:05:21.319Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.692 34.781 1503.5883 19:07:41.44M 2015-10-10T18:05:21.519Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.692 34.781 1503.5869 19:07:41.63M 2015-10-10T18:05:21.724Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.691 34.781 1503.5872 19:07:41.83M 2015-10-10T18:05:21.924Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.691 34.780 1503.5874 19:07:42.05M 2015-10-10T18:05:22.129Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.691 34.780 1503.5869 19:07:42.25M 2015-10-10T18:05:22.334Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.690 34.779 1503.5848 19:07:42.45M 2015-10-10T18:05:22.534Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.689 34.778 1503.5840 19:07:42.65M 2015-10-10T18:05:22.789Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.689 34.778 1503.5842 19:07:42.85M 2015-10-10T18:05:22.939Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.688 34.778 1503.5837 19:07:43.11M 2015-10-10T18:05:23.144Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.688 34.778 1503.5835 19:07:43.27M 2015-10-10T18:05:23.344Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.689 34.778 1503.5835 19:07:43.46M 2015-10-10T18:05:23.549Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.689 34.779 1503.5830 19:07:43.66M 2015-10-10T18:05:23.755Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.689 34.779 1503.5837 19:07:43.86M 2015-10-10T18:05:23.955Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.689 34.779 1503.5831 19:07:44.08M 2015-10-10T18:05:24.159Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.689 34.779 1503.5824 19:07:44.28M 2015-10-10T18:05:24.364Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.695 34.785 1503.5885 19:07:44.48M 2015-10-10T18:05:24.569Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.695 34.785 1503.5892 19:07:44.68M 2015-10-10T18:05:24.769Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.695 34.785 1503.5885 19:07:44.88M 2015-10-10T18:05:24.969Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.694 34.784 1503.5878 19:07:45.10M 2015-10-10T18:05:25.195Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.692 34.782 1503.5863 19:07:45.30M 2015-10-10T18:05:25.379Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.689 34.779 1503.5828 19:07:45.51M 2015-10-10T18:05:25.579Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.688 34.778 1503.5812 19:07:45.69M 2015-10-10T18:05:25.784Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.686 34.776 1503.5800 19:07:45.89M 2015-10-10T18:05:25.985Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.778 1503.5829 19:07:46.11M 2015-10-10T18:05:26.190Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.777 1503.5834 19:07:46.31M 2015-10-10T18:05:26.395Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.777 1503.5837 19:07:46.51M 2015-10-10T18:05:26.595Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.688 34.777 1503.5836 19:07:46.71M 2015-10-10T18:05:26.799Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.688 34.777 1503.5828 19:07:46.91M 2015-10-10T18:05:27.005Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.680 34.770 1503.5730 19:07:47.13M 2015-10-10T18:05:27.210Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.680 34.770 1503.5735 19:07:47.33M 2015-10-10T18:05:27.405Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.680 34.771 1503.5740 19:07:47.53M 2015-10-10T18:05:27.615Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.680 34.770 1503.5724 19:07:47.72M 2015-10-10T18:05:27.814Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.682 34.772 1503.5747 19:07:47.92M 2015-10-10T18:05:28.020Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.683 34.773 1503.5757 19:07:48.14M 2015-10-10T18:05:28.220Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.684 34.774 1503.5756 19:07:48.34M 2015-10-10T18:05:28.425Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.685 34.775 1503.5763 19:07:48.54M 2015-10-10T18:05:28.625Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.685 34.775 1503.5779 19:07:48.74M 2015-10-10T18:05:28.830Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.686 34.776 1503.5793 19:07:48.94M 2015-10-10T18:05:29.030Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.687 34.777 1503.5807 19:07:49.16M 2015-10-10T18:05:29.235Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.688 34.778 1503.5819 19:07:49.35M 2015-10-10T18:05:29.435Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.688 34.778 1503.5814 19:07:49.55M 2015-10-10T18:05:29.655Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.688 34.778 1503.5813 19:07:49.75M 2015-10-10T18:05:29.845Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.688 34.778 1503.5814 19:07:49.97M 2015-10-10T18:05:30.050Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.688 34.777 1503.5813 19:07:50.17M 2015-10-10T18:05:30.250Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.688 34.777 1503.5819 19:07:50.37M 2015-10-10T18:05:30.455Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.687 34.777 1503.5817 19:07:50.57M 2015-10-10T18:05:30.655Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.687 34.776 1503.5822 19:07:50.77M 2015-10-10T18:05:30.860Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.687 34.776 1503.5824 19:07:50.97M 2015-10-10T18:05:31.065Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.686 34.776 1503.5814 19:07:51.19M 2015-10-10T18:05:31.270Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.677 34.767 1503.5709 19:07:51.39M 2015-10-10T18:05:31.470Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.676 34.766 1503.5704 19:07:51.59M 2015-10-10T18:05:31.670Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.687 34.777 1503.5817 19:07:51.78M 2015-10-10T18:05:31.875Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.688 34.776 1503.5862 19:07:52.00M 2015-10-10T18:05:32.080Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.688 34.776 1503.5872 19:07:52.20M 2015-10-10T18:05:32.280Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.688 34.776 1503.5878 19:07:52.40M 2015-10-10T18:05:32.480Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.689 34.776 1503.5890 19:07:52.60M 2015-10-10T18:05:32.685Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.689 34.776 1503.5898 19:07:52.80M 2015-10-10T18:05:32.885Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.689 34.776 1503.5897 19:07:53.02M 2015-10-10T18:05:33.090Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.688 34.775 1503.5895 19:07:53.21M 2015-10-10T18:05:33.295Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.687 34.774 1503.5889 19:07:53.41M 2015-10-10T18:05:33.495Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.686 34.773 1503.5876 19:07:53.61M 2015-10-10T18:05:33.700Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.685 34.772 1503.5862 19:07:53.81M 2015-10-10T18:05:33.905Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.685 34.772 1503.5851 19:07:54.03M 2015-10-10T18:05:34.125Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.676 34.764 1503.5747 19:07:54.23M 2015-10-10T18:05:34.310Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.675 34.764 1503.5735 19:07:54.45M 2015-10-10T18:05:34.515Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.676 34.764 1503.5739 19:07:54.63M 2015-10-10T18:05:34.715Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.676 34.764 1503.5751 19:07:54.83M 2015-10-10T18:05:34.920Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.677 34.765 1503.5757 19:07:55.05M 2015-10-10T18:05:35.125Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.678 34.766 1503.5768 19:07:55.25M 2015-10-10T18:05:35.330Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.679 34.767 1503.5773 19:07:55.45M 2015-10-10T18:05:35.530Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.680 34.768 1503.5789 19:07:55.65M 2015-10-10T18:05:35.730Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.681 34.769 1503.5807 19:07:55.84M 2015-10-10T18:05:35.935Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.683 34.770 1503.5818 19:07:56.06M 2015-10-10T18:05:36.135Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.684 34.771 1503.5829 19:07:56.26M 2015-10-10T18:05:36.340Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.685 34.772 1503.5844 19:07:56.46M 2015-10-10T18:05:36.545Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.686 34.773 1503.5853 19:07:56.66M 2015-10-10T18:05:36.750Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.683 34.771 1503.5823 19:07:56.86M 2015-10-10T18:05:36.950Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.682 34.770 1503.5796 19:07:57.08M 2015-10-10T18:05:37.155Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.678 34.766 1503.5752 19:07:57.27M 2015-10-10T18:05:37.360Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.677 34.766 1503.5754 19:07:57.47M 2015-10-10T18:05:37.560Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.682 34.771 1503.5797 19:07:57.68M 2015-10-10T18:05:37.765Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.683 34.771 1503.5795 19:07:57.87M 2015-10-10T18:05:38.015Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.683 34.771 1503.5798 19:07:58.09M 2015-10-10T18:05:38.170Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.683 34.771 1503.5803 19:07:58.34M 2015-10-10T18:05:38.370Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.683 34.772 1503.5802 19:07:58.49M 2015-10-10T18:05:38.595Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.683 34.772 1503.5797 19:07:58.69M 2015-10-10T18:05:38.775Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.683 34.772 1503.5797 19:07:58.90M 2015-10-10T18:05:38.980Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.683 34.771 1503.5796 19:07:59.10M 2015-10-10T18:05:39.185Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.682 34.771 1503.5781 19:07:59.31M 2015-10-10T18:05:39.385Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.685 34.773 1503.5809 19:07:59.50M 2015-10-10T18:05:39.590Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.685 34.773 1503.5802 19:07:59.70M 2015-10-10T18:05:39.795Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.684 34.773 1503.5798 19:07:59.90M 2015-10-10T18:05:39.995Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.683 34.772 1503.5795 19:08:00.12M 2015-10-10T18:05:40.200Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.683 34.772 1503.5798 19:08:00.32M 2015-10-10T18:05:40.400Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.683 34.772 1503.5798 19:08:00.52M 2015-10-10T18:05:40.629Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.683 34.772 1503.5796 19:08:00.72M 2015-10-10T18:05:40.805Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.684 34.773 1503.5802 19:08:00.92M 2015-10-10T18:05:41.010Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.684 34.773 1503.5798 19:08:01.14M 2015-10-10T18:05:41.215Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.686 34.775 1503.5800 19:08:01.34M 2015-10-10T18:05:41.420Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.687 34.775 1503.5844 19:08:01.53M 2015-10-10T18:05:41.620Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.683 34.771 1503.5817 19:08:01.73M 2015-10-10T18:05:41.825Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.683 34.770 1503.5819 19:08:01.93M 2015-10-10T18:05:42.025Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.684 34.772 1503.5836 19:08:02.15M 2015-10-10T18:05:42.234Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.685 34.773 1503.5846 19:08:02.35M 2015-10-10T18:05:42.430Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.676 34.765 1503.5739 19:08:02.55M 2015-10-10T18:05:42.635Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.677 34.765 1503.5753 19:08:02.75M 2015-10-10T18:05:42.840Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.677 34.765 1503.5760 19:08:02.95M 2015-10-10T18:05:43.060Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.678 34.766 1503.5762 19:08:03.17M 2015-10-10T18:05:43.240Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.678 34.766 1503.5756 19:08:03.38M 2015-10-10T18:05:43.450Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.678 34.766 1503.5757 19:08:03.56M 2015-10-10T18:05:43.650Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.679 34.767 1503.5770 19:08:03.76M 2015-10-10T18:05:43.870Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.676 34.764 1503.5734 19:08:03.96M 2015-10-10T18:05:44.055Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.683 34.771 1503.5813 19:08:04.18M 2015-10-10T18:05:44.260Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.684 34.772 1503.5815 19:08:04.38M 2015-10-10T18:05:44.460Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.685 34.772 1503.5823 19:08:04.58M 2015-10-10T18:05:44.660Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.686 34.774 1503.5833 19:08:04.78M 2015-10-10T18:05:44.909Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.775 1503.5831 19:08:04.97M 2015-10-10T18:05:45.072Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.687 34.775 1503.5833 19:08:05.20M 2015-10-10T18:05:45.275Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.687 34.775 1503.5845 19:08:05.40M 2015-10-10T18:05:45.475Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.688 34.776 1503.5858 19:08:05.59M 2015-10-10T18:05:45.680Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.687 34.776 1503.5847 19:08:05.79M 2015-10-10T18:05:45.880Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.687 34.775 1503.5850 19:08:06.01M 2015-10-10T18:05:46.085Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.686 34.773 1503.5847 19:08:06.21M 2015-10-10T18:05:46.290Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.685 34.772 1503.5836 19:08:06.41M 2015-10-10T18:05:46.495Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.771 1503.5822 19:08:06.61M 2015-10-10T18:05:46.695Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.682 34.770 1503.5806 19:08:06.81M 2015-10-10T18:05:46.895Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.681 34.769 1503.5791 19:08:07.03M 2015-10-10T18:05:47.100Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.684 34.772 1503.5817 19:08:07.22M 2015-10-10T18:05:47.305Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.684 34.772 1503.5823 19:08:07.42M 2015-10-10T18:05:47.525Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.684 34.772 1503.5820 19:08:07.62M 2015-10-10T18:05:47.712Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.685 34.774 1503.5830 19:08:07.84M 2015-10-10T18:05:47.915Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.686 34.775 1503.5837 19:08:08.04M 2015-10-10T18:05:48.116Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.687 34.775 1503.5845 19:08:08.24M 2015-10-10T18:05:48.321Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.682 34.771 1503.5784 19:08:08.44M 2015-10-10T18:05:48.526Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.683 34.772 1503.5790 19:08:08.64M 2015-10-10T18:05:48.726Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.683 34.772 1503.5789 19:08:08.84M 2015-10-10T18:05:48.931Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.684 34.773 1503.5804 19:08:09.06M 2015-10-10T18:05:49.130Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.686 34.774 1503.5820 19:08:09.26M 2015-10-10T18:05:49.335Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.686 34.775 1503.5834 19:08:09.45M 2015-10-10T18:05:49.535Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.688 34.776 1503.5852 19:08:09.65M 2015-10-10T18:05:49.741Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.688 34.776 1503.5863 19:08:09.85M 2015-10-10T18:05:49.946Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.689 34.777 1503.5872 19:08:10.07M 2015-10-10T18:05:50.145Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.683 34.772 1503.5804 19:08:10.27M 2015-10-10T18:05:50.352Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.683 34.771 1503.5801 19:08:10.47M 2015-10-10T18:05:50.551Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.682 34.770 1503.5792 19:08:10.67M 2015-10-10T18:05:50.756Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.681 34.769 1503.5798 19:08:10.87M 2015-10-10T18:05:50.961Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.681 34.769 1503.5793 19:08:11.09M 2015-10-10T18:05:51.161Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.680 34.768 1503.5787 19:08:11.28M 2015-10-10T18:05:51.366Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.679 34.769 1503.5728 19:08:11.48M 2015-10-10T18:05:51.571Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.678 34.768 1503.5708 19:08:11.68M 2015-10-10T18:05:51.771Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.678 34.769 1503.5709 19:08:11.88M 2015-10-10T18:05:51.991Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.679 34.769 1503.5717 19:08:12.10M 2015-10-10T18:05:52.181Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.679 34.769 1503.5724 19:08:12.32M 2015-10-10T18:05:52.381Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.679 34.769 1503.5713 19:08:12.50M 2015-10-10T18:05:52.586Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.679 34.769 1503.5723 19:08:12.70M 2015-10-10T18:05:52.786Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.679 34.769 1503.5721 19:08:12.90M 2015-10-10T18:05:52.992Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.680 34.769 1503.5739 19:08:13.12M 2015-10-10T18:05:53.270Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.678 34.768 1503.5726 19:08:13.32M 2015-10-10T18:05:53.396Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.681 34.770 1503.5770 19:08:13.56M 2015-10-10T18:05:53.601Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.682 34.770 1503.5778 19:08:13.71M 2015-10-10T18:05:53.801Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.682 34.771 1503.5781 19:08:13.91M 2015-10-10T18:05:54.006Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.683 34.771 1503.5796 19:08:14.13M 2015-10-10T18:05:54.206Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.683 34.771 1503.5797 19:08:14.33M 2015-10-10T18:05:54.411Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.683 34.771 1503.5797 19:08:14.53M 2015-10-10T18:05:54.630Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.682 34.771 1503.5791 19:08:14.73M 2015-10-10T18:05:54.816Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.682 34.771 1503.5804 19:08:14.93M 2015-10-10T18:05:55.021Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.682 34.770 1503.5802 19:08:15.14M 2015-10-10T18:05:55.226Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.682 34.771 1503.5803 19:08:15.35M 2015-10-10T18:05:55.426Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.683 34.771 1503.5804 19:08:15.54M 2015-10-10T18:05:55.669Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.683 34.772 1503.5812 19:08:15.74M 2015-10-10T18:05:55.836Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.684 34.772 1503.5817 19:08:15.94M 2015-10-10T18:05:56.036Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.680 34.769 1503.5764 19:08:16.16M 2015-10-10T18:05:56.241Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.680 34.769 1503.5758 19:08:16.36M 2015-10-10T18:05:56.461Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.679 34.768 1503.5752 19:08:16.56M 2015-10-10T18:05:56.646Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.678 34.767 1503.5745 19:08:16.77M 2015-10-10T18:05:56.846Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.678 34.767 1503.5739 19:08:16.96M 2015-10-10T18:05:57.051Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.677 34.766 1503.5732 19:08:17.17M 2015-10-10T18:05:57.251Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.680 34.768 1503.5767 19:08:17.38M 2015-10-10T18:05:57.456Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.680 34.769 1503.5763 19:08:17.57M 2015-10-10T18:05:57.661Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.680 34.768 1503.5764 19:08:17.77M 2015-10-10T18:05:57.861Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.679 34.768 1503.5760 19:08:17.97M 2015-10-10T18:05:58.066Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.679 34.767 1503.5762 19:08:18.19M 2015-10-10T18:05:58.266Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.684 34.772 1503.5806 19:08:18.39M 2015-10-10T18:05:58.471Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.684 34.772 1503.5811 19:08:18.59M 2015-10-10T18:05:58.673Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.685 34.773 1503.5813 19:08:18.79M 2015-10-10T18:05:58.876Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.686 34.774 1503.5822 19:08:19.00M 2015-10-10T18:05:59.081Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.775 1503.5837 19:08:19.20M 2015-10-10T18:05:59.286Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.688 34.776 1503.5847 19:08:19.40M 2015-10-10T18:05:59.486Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.690 34.778 1503.5861 19:08:19.60M 2015-10-10T18:05:59.691Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.691 34.779 1503.5865 19:08:19.80M 2015-10-10T18:05:59.891Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.691 34.779 1503.5867 19:08:20.02M