2015-10-10T17:03:00.198Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.696 34.788 1503.5939 18:05:20.17M 2015-10-10T17:03:00.398Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.696 34.788 1503.5947 18:05:20.37M 2015-10-10T17:03:00.603Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.688 34.780 1503.5865 18:05:20.57M 2015-10-10T17:03:00.808Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.676 34.769 1503.5737 18:05:20.76M 2015-10-10T17:03:01.008Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.678 34.771 1503.5762 18:05:20.97M 2015-10-10T17:03:01.208Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5776 18:05:21.18M 2015-10-10T17:03:01.413Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.772 1503.5790 18:05:21.38M 2015-10-10T17:03:01.618Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.681 34.773 1503.5800 18:05:21.58M 2015-10-10T17:03:01.818Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.774 1503.5815 18:05:21.78M 2015-10-10T17:03:02.038Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.683 34.775 1503.5823 18:05:22.00M 2015-10-10T17:03:02.223Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.683 34.775 1503.5833 18:05:22.21M 2015-10-10T17:03:02.428Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.684 34.776 1503.5852 18:05:22.39M 2015-10-10T17:03:02.633Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.685 34.776 1503.5864 18:05:22.59M 2015-10-10T17:03:02.865Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.685 34.776 1503.5874 18:05:22.79M 2015-10-10T17:03:03.038Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.685 34.776 1503.5868 18:05:23.01M 2015-10-10T17:03:03.243Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.685 34.776 1503.5868 18:05:23.21M 2015-10-10T17:03:03.465Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.776 1503.5852 18:05:23.41M 2015-10-10T17:03:03.648Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.687 34.778 1503.5884 18:05:23.61M 2015-10-10T17:03:03.853Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.687 34.779 1503.5889 18:05:23.81M 2015-10-10T17:03:04.053Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5830 18:05:24.03M 2015-10-10T17:03:04.253Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.774 1503.5818 18:05:24.23M 2015-10-10T17:03:04.463Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.670 34.762 1503.5680 18:05:24.42M 2015-10-10T17:03:04.663Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.685 34.777 1503.5863 18:05:24.63M 2015-10-10T17:03:04.863Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.771 1503.5797 18:05:24.82M 2015-10-10T17:03:05.068Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.678 34.770 1503.5782 18:05:25.04M 2015-10-10T17:03:05.273Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.677 34.769 1503.5762 18:05:25.24M 2015-10-10T17:03:05.473Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.677 34.769 1503.5763 18:05:25.44M 2015-10-10T17:03:05.678Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.678 34.770 1503.5765 18:05:25.64M 2015-10-10T17:03:05.878Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.676 34.769 1503.5751 18:05:25.84M 2015-10-10T17:03:06.083Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.676 34.768 1503.5741 18:05:26.06M 2015-10-10T17:03:06.283Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.676 34.769 1503.5740 18:05:26.26M 2015-10-10T17:03:06.508Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.676 34.768 1503.5751 18:05:26.45M 2015-10-10T17:03:06.693Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.676 34.768 1503.5748 18:05:26.67M 2015-10-10T17:03:06.893Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.675 34.768 1503.5742 18:05:26.85M 2015-10-10T17:03:07.098Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.675 34.768 1503.5743 18:05:27.07M 2015-10-10T17:03:07.303Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.675 34.767 1503.5746 18:05:27.27M 2015-10-10T17:03:07.509Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.676 34.768 1503.5756 18:05:27.47M 2015-10-10T17:03:07.709Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.675 34.767 1503.5751 18:05:27.67M 2015-10-10T17:03:07.909Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.680 34.772 1503.5797 18:05:27.87M 2015-10-10T17:03:08.113Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.681 34.773 1503.5815 18:05:28.09M 2015-10-10T17:03:08.318Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.774 1503.5841 18:05:28.29M 2015-10-10T17:03:08.518Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.684 34.775 1503.5853 18:05:28.49M 2015-10-10T17:03:08.723Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.685 34.777 1503.5863 18:05:28.68M 2015-10-10T17:03:08.923Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.687 34.778 1503.5884 18:05:28.88M 2015-10-10T17:03:09.128Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.685 34.776 1503.5865 18:05:29.10M 2015-10-10T17:03:09.333Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.684 34.775 1503.5854 18:05:29.30M 2015-10-10T17:03:09.533Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.774 1503.5831 18:05:29.50M 2015-10-10T17:03:09.738Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.773 1503.5829 18:05:29.70M 2015-10-10T17:03:09.938Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5828 18:05:29.90M 2015-10-10T17:03:10.143Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5825 18:05:30.12M 2015-10-10T17:03:10.343Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.681 34.774 1503.5815 18:05:30.31M 2015-10-10T17:03:10.548Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.681 34.773 1503.5813 18:05:30.51M 2015-10-10T17:03:10.754Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.680 34.772 1503.5808 18:05:30.71M 2015-10-10T17:03:10.974Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.680 34.773 1503.5797 18:05:30.91M 2015-10-10T17:03:11.158Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.680 34.772 1503.5776 18:05:31.15M 2015-10-10T17:03:11.363Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.679 34.772 1503.5757 18:05:31.33M 2015-10-10T17:03:11.563Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.678 34.771 1503.5742 18:05:31.53M 2015-10-10T17:03:11.763Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.677 34.771 1503.5734 18:05:31.73M 2015-10-10T17:03:11.985Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.677 34.771 1503.5723 18:05:31.93M 2015-10-10T17:03:12.173Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.677 34.771 1503.5717 18:05:32.15M 2015-10-10T17:03:12.379Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.676 34.770 1503.5706 18:05:32.34M 2015-10-10T17:03:12.579Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.681 34.776 1503.5747 18:05:32.55M 2015-10-10T17:03:12.779Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.682 34.776 1503.5756 18:05:32.74M 2015-10-10T17:03:12.984Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.683 34.777 1503.5767 18:05:32.94M 2015-10-10T17:03:13.192Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.684 34.778 1503.5782 18:05:33.16M 2015-10-10T17:03:13.394Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.685 34.779 1503.5797 18:05:33.36M 2015-10-10T17:03:13.594Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.682 34.776 1503.5765 18:05:33.56M 2015-10-10T17:03:13.799Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.681 34.775 1503.5745 18:05:33.76M 2015-10-10T17:03:14.004Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.679 34.774 1503.5729 18:05:33.96M 2015-10-10T17:03:14.204Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.678 34.772 1503.5717 18:05:34.18M 2015-10-10T17:03:14.409Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.677 34.771 1503.5707 18:05:34.37M 2015-10-10T17:03:14.614Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.677 34.771 1503.5712 18:05:34.58M 2015-10-10T17:03:14.814Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.676 34.770 1503.5698 18:05:34.77M 2015-10-10T17:03:15.019Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.675 34.769 1503.5687 18:05:34.97M 2015-10-10T17:03:15.219Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.674 34.768 1503.5684 18:05:35.19M 2015-10-10T17:03:15.439Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.673 34.768 1503.5681 18:05:35.39M 2015-10-10T17:03:15.629Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.678 34.772 1503.5730 18:05:35.61M 2015-10-10T17:03:15.829Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.680 34.773 1503.5753 18:05:35.79M 2015-10-10T17:03:16.029Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.680 34.774 1503.5765 18:05:36.01M 2015-10-10T17:03:16.234Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.682 34.775 1503.5773 18:05:36.20M 2015-10-10T17:03:16.439Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.683 34.776 1503.5782 18:05:36.40M 2015-10-10T17:03:16.639Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.683 34.777 1503.5797 18:05:36.60M 2015-10-10T17:03:16.844Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.683 34.777 1503.5800 18:05:36.80M 2015-10-10T17:03:17.049Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.683 34.777 1503.5808 18:05:37.02M 2015-10-10T17:03:17.254Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.683 34.777 1503.5812 18:05:37.22M 2015-10-10T17:03:17.454Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.684 34.776 1503.5830 18:05:37.42M 2015-10-10T17:03:17.659Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.684 34.777 1503.5837 18:05:37.62M 2015-10-10T17:03:17.859Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.684 34.776 1503.5839 18:05:37.82M 2015-10-10T17:03:18.059Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.776 1503.5839 18:05:38.04M 2015-10-10T17:03:18.269Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.776 1503.5848 18:05:38.23M 2015-10-10T17:03:18.469Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.775 1503.5835 18:05:38.44M 2015-10-10T17:03:18.669Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.774 1503.5831 18:05:38.63M 2015-10-10T17:03:18.874Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5824 18:05:38.83M 2015-10-10T17:03:19.079Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.680 34.773 1503.5804 18:05:39.05M 2015-10-10T17:03:19.284Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.771 1503.5796 18:05:39.25M 2015-10-10T17:03:19.484Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5828 18:05:39.45M 2015-10-10T17:03:19.684Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5831 18:05:39.65M 2015-10-10T17:03:19.904Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.684 34.777 1503.5841 18:05:39.85M 2015-10-10T17:03:20.105Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.686 34.778 1503.5850 18:05:40.08M 2015-10-10T17:03:20.294Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.679 34.772 1503.5765 18:05:40.26M 2015-10-10T17:03:20.499Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.679 34.772 1503.5754 18:05:40.46M 2015-10-10T17:03:20.699Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.684 34.777 1503.5807 18:05:40.66M 2015-10-10T17:03:20.904Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.684 34.778 1503.5813 18:05:40.86M 2015-10-10T17:03:21.109Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.684 34.778 1503.5803 18:05:41.08M 2015-10-10T17:03:21.314Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.684 34.777 1503.5803 18:05:41.28M 2015-10-10T17:03:21.545Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.687 34.780 1503.5834 18:05:41.48M 2015-10-10T17:03:21.714Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.688 34.781 1503.5844 18:05:41.68M 2015-10-10T17:03:21.919Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.688 34.781 1503.5858 18:05:41.88M 2015-10-10T17:03:22.124Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.689 34.782 1503.5867 18:05:42.10M 2015-10-10T17:03:22.324Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.689 34.782 1503.5867 18:05:42.30M 2015-10-10T17:03:22.529Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.778 1503.5817 18:05:42.49M 2015-10-10T17:03:22.729Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.778 1503.5809 18:05:42.69M 2015-10-10T17:03:22.934Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.684 34.778 1503.5804 18:05:42.89M 2015-10-10T17:03:23.134Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.676 34.768 1503.5754 18:05:43.11M 2015-10-10T17:03:23.344Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.676 34.768 1503.5747 18:05:43.31M 2015-10-10T17:03:23.545Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.676 34.768 1503.5751 18:05:43.51M 2015-10-10T17:03:23.749Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.680 34.772 1503.5808 18:05:43.71M 2015-10-10T17:03:23.985Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.681 34.772 1503.5803 18:05:43.91M 2015-10-10T17:03:24.154Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.688 34.778 1503.5894 18:05:44.13M 2015-10-10T17:03:24.374Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.688 34.778 1503.5906 18:05:44.33M 2015-10-10T17:03:24.585Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.688 34.778 1503.5919 18:05:44.54M 2015-10-10T17:03:24.764Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.685 34.775 1503.5884 18:05:44.72M 2015-10-10T17:03:24.964Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.688 34.778 1503.5923 18:05:44.92M 2015-10-10T17:03:25.169Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.688 34.778 1503.5931 18:05:45.14M 2015-10-10T17:03:25.369Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.689 34.779 1503.5941 18:05:45.34M 2015-10-10T17:03:25.574Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.690 34.781 1503.5906 18:05:45.54M 2015-10-10T17:03:25.779Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.684 34.776 1503.5840 18:05:45.74M 2015-10-10T17:03:25.979Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.683 34.774 1503.5831 18:05:45.94M 2015-10-10T17:03:26.179Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.775 1503.5840 18:05:46.16M 2015-10-10T17:03:26.389Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.773 1503.5802 18:05:46.35M 2015-10-10T17:03:26.589Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.680 34.772 1503.5787 18:05:46.56M 2015-10-10T17:03:26.825Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.679 34.772 1503.5773 18:05:46.75M 2015-10-10T17:03:26.999Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.678 34.771 1503.5746 18:05:46.95M 2015-10-10T17:03:27.199Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.679 34.772 1503.5762 18:05:47.17M 2015-10-10T17:03:27.404Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.677 34.770 1503.5743 18:05:47.37M 2015-10-10T17:03:27.604Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.676 34.770 1503.5737 18:05:47.57M 2015-10-10T17:03:27.804Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.676 34.769 1503.5730 18:05:47.77M 2015-10-10T17:03:28.014Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.675 34.769 1503.5725 18:05:47.96M 2015-10-10T17:03:28.214Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.680 34.773 1503.5774 18:05:48.19M 2015-10-10T17:03:28.414Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.681 34.774 1503.5782 18:05:48.39M 2015-10-10T17:03:28.619Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.773 1503.5768 18:05:48.58M 2015-10-10T17:03:28.839Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.679 34.772 1503.5748 18:05:48.78M 2015-10-10T17:03:29.024Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.679 34.773 1503.5754 18:05:49.02M 2015-10-10T17:03:29.230Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.680 34.773 1503.5754 18:05:49.20M 2015-10-10T17:03:29.434Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.681 34.774 1503.5765 18:05:49.40M 2015-10-10T17:03:29.634Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.681 34.774 1503.5771 18:05:49.60M 2015-10-10T17:03:29.839Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.682 34.775 1503.5786 18:05:49.80M 2015-10-10T17:03:30.065Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.681 34.775 1503.5784 18:05:50.02M 2015-10-10T17:03:30.239Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.681 34.774 1503.5775 18:05:50.21M 2015-10-10T17:03:30.444Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.680 34.773 1503.5767 18:05:50.41M 2015-10-10T17:03:30.649Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.679 34.773 1503.5765 18:05:50.61M 2015-10-10T17:03:30.865Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.773 1503.5765 18:05:50.81M 2015-10-10T17:03:31.054Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.679 34.770 1503.5797 18:05:51.03M 2015-10-10T17:03:31.259Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.678 34.770 1503.5800 18:05:51.23M 2015-10-10T17:03:31.459Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.686 34.777 1503.5881 18:05:51.43M 2015-10-10T17:03:31.664Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.687 34.778 1503.5880 18:05:51.63M 2015-10-10T17:03:31.869Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.685 34.776 1503.5869 18:05:51.83M 2015-10-10T17:03:32.069Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.774 1503.5848 18:05:52.05M 2015-10-10T17:03:32.274Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.684 34.774 1503.5850 18:05:52.25M 2015-10-10T17:03:32.479Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.684 34.774 1503.5870 18:05:52.44M 2015-10-10T17:03:32.679Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.688 34.778 1503.5924 18:05:52.64M 2015-10-10T17:03:32.884Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.685 34.775 1503.5889 18:05:52.84M 2015-10-10T17:03:33.084Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.684 34.775 1503.5885 18:05:53.06M 2015-10-10T17:03:33.305Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.684 34.774 1503.5881 18:05:53.26M 2015-10-10T17:03:33.495Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.684 34.774 1503.5872 18:05:53.48M 2015-10-10T17:03:33.695Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.683 34.774 1503.5854 18:05:53.66M 2015-10-10T17:03:33.900Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.683 34.774 1503.5847 18:05:53.86M 2015-10-10T17:03:34.100Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.683 34.774 1503.5842 18:05:54.08M 2015-10-10T17:03:34.304Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.774 1503.5840 18:05:54.27M 2015-10-10T17:03:34.510Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.684 34.775 1503.5856 18:05:54.48M 2015-10-10T17:03:34.710Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.684 34.775 1503.5857 18:05:54.68M 2015-10-10T17:03:34.914Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.684 34.775 1503.5853 18:05:54.87M 2015-10-10T17:03:35.115Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.683 34.775 1503.5845 18:05:55.09M 2015-10-10T17:03:35.320Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.684 34.775 1503.5853 18:05:55.29M 2015-10-10T17:03:35.525Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.684 34.775 1503.5856 18:05:55.49M 2015-10-10T17:03:35.724Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.684 34.775 1503.5844 18:05:55.69M 2015-10-10T17:03:35.930Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5822 18:05:55.89M 2015-10-10T17:03:36.134Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.681 34.773 1503.5796 18:05:56.10M 2015-10-10T17:03:36.335Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.687 34.779 1503.5869 18:05:56.31M 2015-10-10T17:03:36.540Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.688 34.780 1503.5876 18:05:56.50M 2015-10-10T17:03:36.740Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.688 34.779 1503.5883 18:05:56.70M 2015-10-10T17:03:36.945Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.687 34.779 1503.5883 18:05:56.90M 2015-10-10T17:03:37.145Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.687 34.778 1503.5886 18:05:57.12M 2015-10-10T17:03:37.350Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.686 34.777 1503.5886 18:05:57.32M 2015-10-10T17:03:37.585Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.687 34.778 1503.5895 18:05:57.52M 2015-10-10T17:03:37.775Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.687 34.778 1503.5902 18:05:57.72M 2015-10-10T17:03:37.960Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.678 34.769 1503.5796 18:05:57.93M 2015-10-10T17:03:38.165Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.677 34.768 1503.5786 18:05:58.13M 2015-10-10T17:03:38.365Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.677 34.768 1503.5784 18:05:58.34M 2015-10-10T17:03:38.570Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.676 34.768 1503.5773 18:05:58.53M 2015-10-10T17:03:38.770Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.676 34.768 1503.5762 18:05:58.73M 2015-10-10T17:03:38.985Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.676 34.768 1503.5769 18:05:58.93M 2015-10-10T17:03:39.175Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.684 34.775 1503.5854 18:05:59.15M 2015-10-10T17:03:39.380Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.684 34.776 1503.5863 18:05:59.35M 2015-10-10T17:03:39.585Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.685 34.776 1503.5867 18:05:59.55M 2015-10-10T17:03:39.785Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.690 34.781 1503.5928 18:05:59.75M 2015-10-10T17:03:40.025Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.691 34.781 1503.5930 18:05:59.95M 2015-10-10T17:03:40.192Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.691 34.782 1503.5927 18:06:00.16M 2015-10-10T17:03:40.395Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.691 34.782 1503.5923 18:06:00.36M 2015-10-10T17:03:40.595Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.691 34.782 1503.5914 18:06:00.56M 2015-10-10T17:03:40.800Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.690 34.782 1503.5905 18:06:00.76M 2015-10-10T17:03:41.005Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.690 34.782 1503.5903 18:06:00.96M 2015-10-10T17:03:41.210Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.691 34.783 1503.5906 18:06:01.18M 2015-10-10T17:03:41.425Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.691 34.783 1503.5917 18:06:01.38M 2015-10-10T17:03:41.615Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.780 1503.5870 18:06:01.58M 2015-10-10T17:03:41.815Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.679 34.772 1503.5781 18:06:01.78M 2015-10-10T17:03:42.020Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.680 34.773 1503.5782 18:06:02.00M 2015-10-10T17:03:42.240Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.680 34.773 1503.5773 18:06:02.20M 2015-10-10T17:03:42.425Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.680 34.773 1503.5765 18:06:02.41M 2015-10-10T17:03:42.625Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.679 34.773 1503.5759 18:06:02.59M 2015-10-10T17:03:42.830Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.679 34.773 1503.5745 18:06:02.79M 2015-10-10T17:03:43.030Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.771 1503.5784 18:06:03.01M 2015-10-10T17:03:43.235Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.678 34.770 1503.5793 18:06:03.21M 2015-10-10T17:03:43.440Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.771 1503.5789 18:06:03.41M 2015-10-10T17:03:43.645Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.679 34.771 1503.5803 18:06:03.61M 2015-10-10T17:03:43.845Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.680 34.771 1503.5813 18:06:03.81M 2015-10-10T17:03:44.050Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.680 34.772 1503.5822 18:06:04.03M 2015-10-10T17:03:44.255Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.680 34.772 1503.5825 18:06:04.22M 2015-10-10T17:03:44.455Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.681 34.772 1503.5834 18:06:04.42M 2015-10-10T17:03:44.660Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.681 34.773 1503.5833 18:06:04.62M 2015-10-10T17:03:44.860Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5839 18:06:04.82M 2015-10-10T17:03:45.065Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5839 18:06:05.04M 2015-10-10T17:03:45.270Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.777 1503.5836 18:06:05.24M 2015-10-10T17:03:45.506Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.776 1503.5817 18:06:05.44M 2015-10-10T17:03:45.675Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.776 1503.5806 18:06:05.64M 2015-10-10T17:03:45.875Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.683 34.776 1503.5798 18:06:05.84M 2015-10-10T17:03:46.080Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.683 34.776 1503.5797 18:06:06.05M 2015-10-10T17:03:46.285Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.776 1503.5808 18:06:06.26M 2015-10-10T17:03:46.485Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.683 34.775 1503.5812 18:06:06.45M 2015-10-10T17:03:46.705Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.682 34.775 1503.5809 18:06:06.65M 2015-10-10T17:03:46.890Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.682 34.775 1503.5803 18:06:06.87M 2015-10-10T17:03:47.095Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.774 1503.5796 18:06:07.07M 2015-10-10T17:03:47.300Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.774 1503.5793 18:06:07.27M 2015-10-10T17:03:47.500Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.682 34.774 1503.5791 18:06:07.47M 2015-10-10T17:03:47.705Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.682 34.774 1503.5792 18:06:07.67M 2015-10-10T17:03:47.905Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.774 1503.5793 18:06:07.87M 2015-10-10T17:03:48.105Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.681 34.774 1503.5801 18:06:08.08M 2015-10-10T17:03:48.315Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.773 1503.5808 18:06:08.28M 2015-10-10T17:03:48.515Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.680 34.772 1503.5808 18:06:08.48M 2015-10-10T17:03:48.720Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.680 34.772 1503.5809 18:06:08.68M 2015-10-10T17:03:48.925Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.680 34.772 1503.5809 18:06:08.88M 2015-10-10T17:03:49.125Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.681 34.772 1503.5800 18:06:09.10M 2015-10-10T17:03:49.325Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.680 34.772 1503.5792 18:06:09.30M 2015-10-10T17:03:49.530Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.679 34.771 1503.5791 18:06:09.50M 2015-10-10T17:03:49.735Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.679 34.771 1503.5787 18:06:09.70M 2015-10-10T17:03:49.935Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5782 18:06:09.90M 2015-10-10T17:03:50.140Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5782 18:06:10.11M 2015-10-10T17:03:50.345Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.679 34.771 1503.5787 18:06:10.31M 2015-10-10T17:03:50.545Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.680 34.771 1503.5797 18:06:10.51M 2015-10-10T17:03:50.750Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.680 34.772 1503.5803 18:06:10.71M 2015-10-10T17:03:50.950Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.680 34.772 1503.5809 18:06:10.91M 2015-10-10T17:03:51.175Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.680 34.772 1503.5820 18:06:11.13M 2015-10-10T17:03:51.360Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.681 34.773 1503.5809 18:06:11.35M 2015-10-10T17:03:51.585Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.681 34.773 1503.5808 18:06:11.53M 2015-10-10T17:03:51.765Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5806 18:06:11.72M 2015-10-10T17:03:51.965Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.775 1503.5808 18:06:11.93M 2015-10-10T17:03:52.170Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.775 1503.5809 18:06:12.14M 2015-10-10T17:03:52.375Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.775 1503.5813 18:06:12.34M 2015-10-10T17:03:52.575Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.776 1503.5817 18:06:12.54M 2015-10-10T17:03:52.780Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.684 34.776 1503.5828 18:06:12.74M 2015-10-10T17:03:52.985Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.684 34.776 1503.5831 18:06:12.94M 2015-10-10T17:03:53.185Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.683 34.776 1503.5829 18:06:13.16M 2015-10-10T17:03:53.390Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.777 1503.5841 18:06:13.36M 2015-10-10T17:03:53.590Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.777 1503.5837 18:06:13.56M 2015-10-10T17:03:53.825Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.778 1503.5837 18:06:13.76M 2015-10-10T17:03:54.000Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.779 1503.5835 18:06:13.95M 2015-10-10T17:03:54.200Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.686 34.779 1503.5831 18:06:14.17M 2015-10-10T17:03:54.400Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.686 34.779 1503.5829 18:06:14.37M 2015-10-10T17:03:54.605Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.686 34.780 1503.5833 18:06:14.57M 2015-10-10T17:03:54.810Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.687 34.780 1503.5834 18:06:14.77M 2015-10-10T17:03:55.010Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.686 34.780 1503.5824 18:06:14.97M 2015-10-10T17:03:55.215Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.686 34.780 1503.5807 18:06:15.19M 2015-10-10T17:03:55.420Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.685 34.780 1503.5803 18:06:15.39M 2015-10-10T17:03:55.640Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.685 34.780 1503.5797 18:06:15.59M 2015-10-10T17:03:55.825Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.685 34.780 1503.5798 18:06:15.80M 2015-10-10T17:03:56.065Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.685 34.779 1503.5796 18:06:16.01M 2015-10-10T17:03:56.230Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.685 34.779 1503.5798 18:06:16.20M 2015-10-10T17:03:56.435Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.685 34.779 1503.5798 18:06:16.40M 2015-10-10T17:03:56.635Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.685 34.779 1503.5797 18:06:16.60M 2015-10-10T17:03:56.840Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.685 34.779 1503.5790 18:06:16.80M 2015-10-10T17:03:57.040Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.684 34.778 1503.5793 18:06:17.02M 2015-10-10T17:03:57.245Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.684 34.778 1503.5802 18:06:17.22M 2015-10-10T17:03:57.450Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.684 34.777 1503.5806 18:06:17.42M 2015-10-10T17:03:57.650Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.777 1503.5803 18:06:17.62M 2015-10-10T17:03:57.855Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.684 34.777 1503.5811 18:06:17.82M 2015-10-10T17:03:58.055Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.685 34.777 1503.5820 18:06:18.04M 2015-10-10T17:03:58.260Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.685 34.778 1503.5829 18:06:18.23M 2015-10-10T17:03:58.466Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.685 34.777 1503.5830 18:06:18.43M 2015-10-10T17:03:58.668Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.685 34.777 1503.5829 18:06:18.63M 2015-10-10T17:03:58.871Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.685 34.777 1503.5825 18:06:18.83M 2015-10-10T17:03:59.076Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.685 34.778 1503.5829 18:06:19.05M 2015-10-10T17:03:59.276Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.686 34.779 1503.5837 18:06:19.25M 2015-10-10T17:03:59.481Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.779 1503.5844 18:06:19.45M 2015-10-10T17:03:59.686Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.687 34.779 1503.5842 18:06:19.65M 2015-10-10T17:03:59.886Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.686 34.779 1503.5842 18:06:19.85M