2015-10-10T17:01:00.003Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.681 34.772 1503.5841 18:03:19.95M 2015-10-10T17:01:00.208Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.682 34.773 1503.5842 18:03:20.17M 2015-10-10T17:01:00.408Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.772 1503.5829 18:03:20.37M 2015-10-10T17:01:00.613Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.772 1503.5837 18:03:20.57M 2015-10-10T17:01:00.813Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.681 34.772 1503.5842 18:03:20.77M 2015-10-10T17:01:01.018Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.681 34.772 1503.5844 18:03:20.97M 2015-10-10T17:01:01.223Z|I-OCEAN7-304-XXXX| 27.73 13.979 41.681 34.772 1503.5852 18:03:21.19M 2015-10-10T17:01:01.443Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.680 34.771 1503.5836 18:03:21.39M 2015-10-10T17:01:01.628Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.772 1503.5837 18:03:21.60M 2015-10-10T17:01:01.833Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.678 34.769 1503.5795 18:03:21.78M 2015-10-10T17:01:02.033Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.677 34.769 1503.5785 18:03:22.00M 2015-10-10T17:01:02.233Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.771 1503.5795 18:03:22.20M 2015-10-10T17:01:02.438Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.773 1503.5804 18:03:22.40M 2015-10-10T17:01:02.643Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.773 1503.5812 18:03:22.60M 2015-10-10T17:01:02.843Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.774 1503.5811 18:03:22.80M 2015-10-10T17:01:03.048Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.681 34.774 1503.5812 18:03:23.02M 2015-10-10T17:01:03.253Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.687 34.779 1503.5858 18:03:23.22M 2015-10-10T17:01:03.453Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.687 34.779 1503.5852 18:03:23.42M 2015-10-10T17:01:03.658Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.686 34.778 1503.5846 18:03:23.62M 2015-10-10T17:01:03.858Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.686 34.778 1503.5847 18:03:23.81M 2015-10-10T17:01:04.063Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.685 34.777 1503.5836 18:03:24.03M 2015-10-10T17:01:04.263Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.684 34.777 1503.5823 18:03:24.23M 2015-10-10T17:01:04.468Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.684 34.777 1503.5825 18:03:24.43M 2015-10-10T17:01:04.673Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.689 34.781 1503.5874 18:03:24.63M 2015-10-10T17:01:04.878Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.689 34.782 1503.5875 18:03:24.83M 2015-10-10T17:01:05.078Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.690 34.782 1503.5874 18:03:25.05M 2015-10-10T17:01:05.278Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.689 34.782 1503.5883 18:03:25.25M 2015-10-10T17:01:05.483Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.689 34.781 1503.5880 18:03:25.44M 2015-10-10T17:01:05.688Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.680 34.773 1503.5787 18:03:25.64M 2015-10-10T17:01:05.908Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.679 34.772 1503.5776 18:03:25.84M 2015-10-10T17:01:06.093Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.679 34.772 1503.5769 18:03:26.08M 2015-10-10T17:01:06.298Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.678 34.771 1503.5760 18:03:26.26M 2015-10-10T17:01:06.503Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.678 34.771 1503.5751 18:03:26.46M 2015-10-10T17:01:06.698Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.678 34.771 1503.5748 18:03:26.66M 2015-10-10T17:01:06.908Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.678 34.771 1503.5734 18:03:26.86M 2015-10-10T17:01:07.108Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.678 34.772 1503.5742 18:03:27.08M 2015-10-10T17:01:07.345Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.679 34.773 1503.5752 18:03:27.28M 2015-10-10T17:01:07.513Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.680 34.773 1503.5757 18:03:27.48M 2015-10-10T17:01:07.718Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.681 34.774 1503.5774 18:03:27.67M 2015-10-10T17:01:07.923Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.681 34.774 1503.5787 18:03:27.87M 2015-10-10T17:01:08.123Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.682 34.774 1503.5793 18:03:28.09M 2015-10-10T17:01:08.328Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.682 34.775 1503.5798 18:03:28.29M 2015-10-10T17:01:08.528Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.682 34.775 1503.5800 18:03:28.49M 2015-10-10T17:01:08.733Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.776 1503.5800 18:03:28.69M 2015-10-10T17:01:08.945Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.690 34.782 1503.5875 18:03:28.89M 2015-10-10T17:01:09.138Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.690 34.783 1503.5872 18:03:29.11M 2015-10-10T17:01:09.343Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.690 34.783 1503.5872 18:03:29.31M 2015-10-10T17:01:09.543Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.690 34.783 1503.5873 18:03:29.50M 2015-10-10T17:01:09.748Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.690 34.783 1503.5881 18:03:29.70M 2015-10-10T17:01:09.953Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.691 34.783 1503.5890 18:03:29.90M 2015-10-10T17:01:10.153Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.691 34.783 1503.5900 18:03:30.12M 2015-10-10T17:01:10.373Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.691 34.783 1503.5907 18:03:30.32M 2015-10-10T17:01:10.563Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.690 34.782 1503.5903 18:03:30.54M 2015-10-10T17:01:10.763Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.689 34.780 1503.5905 18:03:30.72M 2015-10-10T17:01:10.968Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.688 34.780 1503.5884 18:03:30.92M 2015-10-10T17:01:11.168Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.687 34.778 1503.5881 18:03:31.14M 2015-10-10T17:01:11.373Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.686 34.777 1503.5875 18:03:31.34M 2015-10-10T17:01:11.578Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.684 34.775 1503.5870 18:03:31.54M 2015-10-10T17:01:11.778Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.683 34.774 1503.5864 18:03:31.74M 2015-10-10T17:01:11.983Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.682 34.773 1503.5853 18:03:31.93M 2015-10-10T17:01:12.183Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.682 34.773 1503.5846 18:03:32.15M 2015-10-10T17:01:12.383Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.681 34.773 1503.5837 18:03:32.35M 2015-10-10T17:01:12.593Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.681 34.773 1503.5837 18:03:32.55M 2015-10-10T17:01:12.793Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.681 34.772 1503.5829 18:03:32.75M 2015-10-10T17:01:12.993Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.680 34.772 1503.5822 18:03:32.95M 2015-10-10T17:01:13.198Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.680 34.772 1503.5811 18:03:33.17M 2015-10-10T17:01:13.404Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.680 34.772 1503.5804 18:03:33.37M 2015-10-10T17:01:13.604Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.680 34.772 1503.5803 18:03:33.56M 2015-10-10T17:01:13.808Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.680 34.772 1503.5807 18:03:33.76M 2015-10-10T17:01:14.025Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.680 34.772 1503.5802 18:03:33.96M 2015-10-10T17:01:14.213Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.680 34.772 1503.5806 18:03:34.18M 2015-10-10T17:01:14.418Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.681 34.773 1503.5813 18:03:34.38M 2015-10-10T17:01:14.618Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.681 34.773 1503.5820 18:03:34.58M 2015-10-10T17:01:14.838Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5820 18:03:34.78M 2015-10-10T17:01:15.030Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5823 18:03:35.01M 2015-10-10T17:01:15.231Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.773 1503.5819 18:03:35.20M 2015-10-10T17:01:15.434Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.773 1503.5823 18:03:35.40M 2015-10-10T17:01:15.638Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.681 34.773 1503.5813 18:03:35.59M 2015-10-10T17:01:15.839Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.681 34.773 1503.5833 18:03:35.80M 2015-10-10T17:01:16.043Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5823 18:03:36.01M 2015-10-10T17:01:16.243Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.775 1503.5809 18:03:36.21M 2015-10-10T17:01:16.465Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.775 1503.5811 18:03:36.41M 2015-10-10T17:01:16.654Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5814 18:03:36.61M 2015-10-10T17:01:16.853Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.774 1503.5808 18:03:36.81M 2015-10-10T17:01:17.054Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.681 34.774 1503.5807 18:03:37.03M 2015-10-10T17:01:17.259Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.682 34.774 1503.5807 18:03:37.23M 2015-10-10T17:01:17.464Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.774 1503.5804 18:03:37.43M 2015-10-10T17:01:17.663Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.774 1503.5798 18:03:37.63M 2015-10-10T17:01:17.869Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.774 1503.5804 18:03:37.82M 2015-10-10T17:01:18.069Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5809 18:03:38.04M 2015-10-10T17:01:18.279Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5817 18:03:38.24M 2015-10-10T17:01:18.479Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.679 34.772 1503.5784 18:03:38.44M 2015-10-10T17:01:18.679Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.680 34.773 1503.5784 18:03:38.64M 2015-10-10T17:01:18.905Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.680 34.773 1503.5782 18:03:38.84M 2015-10-10T17:01:19.089Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.680 34.772 1503.5795 18:03:39.06M 2015-10-10T17:01:19.309Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.680 34.772 1503.5796 18:03:39.26M 2015-10-10T17:01:19.489Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.772 1503.5791 18:03:39.47M 2015-10-10T17:01:19.699Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.771 1503.5801 18:03:39.65M 2015-10-10T17:01:19.899Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.679 34.771 1503.5792 18:03:39.85M 2015-10-10T17:01:20.104Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.679 34.772 1503.5795 18:03:40.07M 2015-10-10T17:01:20.304Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.678 34.770 1503.5776 18:03:40.27M 2015-10-10T17:01:20.509Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.677 34.770 1503.5770 18:03:40.47M 2015-10-10T17:01:20.714Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.677 34.769 1503.5773 18:03:40.67M 2015-10-10T17:01:20.914Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.676 34.768 1503.5760 18:03:40.87M 2015-10-10T17:01:21.119Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.676 34.768 1503.5758 18:03:41.09M 2015-10-10T17:01:21.319Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.676 34.768 1503.5765 18:03:41.29M 2015-10-10T17:01:21.524Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.676 34.768 1503.5767 18:03:41.48M 2015-10-10T17:01:21.724Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.676 34.768 1503.5771 18:03:41.68M 2015-10-10T17:01:21.929Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.677 34.769 1503.5778 18:03:41.88M 2015-10-10T17:01:22.134Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.677 34.769 1503.5774 18:03:42.10M 2015-10-10T17:01:22.339Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.677 34.770 1503.5770 18:03:42.30M 2015-10-10T17:01:22.545Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.677 34.769 1503.5789 18:03:42.50M 2015-10-10T17:01:22.744Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.678 34.769 1503.5786 18:03:42.70M 2015-10-10T17:01:22.944Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.678 34.770 1503.5780 18:03:42.90M 2015-10-10T17:01:23.149Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.679 34.770 1503.5787 18:03:43.12M 2015-10-10T17:01:23.349Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.679 34.771 1503.5793 18:03:43.31M 2015-10-10T17:01:23.554Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.680 34.772 1503.5803 18:03:43.51M 2015-10-10T17:01:23.774Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.681 34.773 1503.5819 18:03:43.71M 2015-10-10T17:01:23.959Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.682 34.773 1503.5836 18:03:43.93M 2015-10-10T17:01:24.168Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.683 34.774 1503.5837 18:03:44.13M 2015-10-10T17:01:24.364Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.774 1503.5836 18:03:44.33M 2015-10-10T17:01:24.569Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.682 34.773 1503.5825 18:03:44.53M 2015-10-10T17:01:24.769Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.681 34.772 1503.5813 18:03:44.73M 2015-10-10T17:01:24.974Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5800 18:03:44.93M 2015-10-10T17:01:25.174Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.773 1503.5806 18:03:45.14M 2015-10-10T17:01:25.379Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.773 1503.5806 18:03:45.34M 2015-10-10T17:01:25.584Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.774 1503.5812 18:03:45.54M 2015-10-10T17:01:25.789Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5822 18:03:45.74M 2015-10-10T17:01:25.989Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.683 34.775 1503.5823 18:03:45.94M 2015-10-10T17:01:26.189Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.683 34.776 1503.5812 18:03:46.16M 2015-10-10T17:01:26.399Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.683 34.776 1503.5814 18:03:46.36M 2015-10-10T17:01:26.599Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.681 34.774 1503.5786 18:03:46.56M 2015-10-10T17:01:26.804Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.680 34.773 1503.5778 18:03:46.76M 2015-10-10T17:01:27.004Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.679 34.772 1503.5768 18:03:46.96M 2015-10-10T17:01:27.209Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.677 34.771 1503.5743 18:03:47.18M 2015-10-10T17:01:27.414Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.676 34.769 1503.5723 18:03:47.37M 2015-10-10T17:01:27.609Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.677 34.771 1503.5731 18:03:47.57M 2015-10-10T17:01:27.814Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.677 34.771 1503.5726 18:03:47.77M 2015-10-10T17:01:28.019Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.677 34.772 1503.5735 18:03:47.97M 2015-10-10T17:01:28.244Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.678 34.772 1503.5753 18:03:48.19M 2015-10-10T17:01:28.429Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.679 34.773 1503.5750 18:03:48.41M 2015-10-10T17:01:28.665Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.682 34.776 1503.5786 18:03:48.59M 2015-10-10T17:01:28.829Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.683 34.777 1503.5796 18:03:48.79M 2015-10-10T17:01:29.034Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.684 34.777 1503.5806 18:03:49.00M 2015-10-10T17:01:29.239Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.684 34.778 1503.5820 18:03:49.20M 2015-10-10T17:01:29.444Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.685 34.778 1503.5817 18:03:49.41M 2015-10-10T17:01:29.644Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.685 34.779 1503.5822 18:03:49.60M 2015-10-10T17:01:29.849Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.686 34.779 1503.5836 18:03:49.80M 2015-10-10T17:01:30.065Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.686 34.779 1503.5844 18:03:50.02M 2015-10-10T17:01:30.254Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.686 34.779 1503.5845 18:03:50.22M 2015-10-10T17:01:30.459Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.686 34.779 1503.5842 18:03:50.42M 2015-10-10T17:01:30.659Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.685 34.778 1503.5845 18:03:50.62M 2015-10-10T17:01:30.859Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.685 34.777 1503.5836 18:03:50.82M 2015-10-10T17:01:31.064Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.684 34.776 1503.5815 18:03:51.04M 2015-10-10T17:01:31.269Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.776 1503.5811 18:03:51.24M 2015-10-10T17:01:31.469Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.775 1503.5813 18:03:51.43M 2015-10-10T17:01:31.674Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.775 1503.5819 18:03:51.63M 2015-10-10T17:01:31.879Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.775 1503.5819 18:03:51.83M 2015-10-10T17:01:32.079Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.775 1503.5822 18:03:52.05M 2015-10-10T17:01:32.284Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5817 18:03:52.25M 2015-10-10T17:01:32.489Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.773 1503.5818 18:03:52.45M 2015-10-10T17:01:32.709Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.681 34.773 1503.5800 18:03:52.65M 2015-10-10T17:01:32.894Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.680 34.772 1503.5797 18:03:52.86M 2015-10-10T17:01:33.094Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.680 34.773 1503.5790 18:03:53.07M 2015-10-10T17:01:33.299Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.680 34.773 1503.5786 18:03:53.26M 2015-10-10T17:01:33.504Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.680 34.773 1503.5786 18:03:53.47M 2015-10-10T17:01:33.704Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.680 34.773 1503.5780 18:03:53.67M 2015-10-10T17:01:33.909Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.681 34.774 1503.5787 18:03:53.86M 2015-10-10T17:01:34.114Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.682 34.775 1503.5807 18:03:54.08M 2015-10-10T17:01:34.315Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.683 34.776 1503.5808 18:03:54.28M 2015-10-10T17:01:34.519Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.683 34.777 1503.5801 18:03:54.48M 2015-10-10T17:01:34.719Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.687 34.780 1503.5836 18:03:54.68M 2015-10-10T17:01:34.924Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.687 34.781 1503.5851 18:03:54.88M 2015-10-10T17:01:35.129Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.688 34.781 1503.5857 18:03:55.10M 2015-10-10T17:01:35.329Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.688 34.781 1503.5859 18:03:55.30M 2015-10-10T17:01:35.529Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.689 34.782 1503.5868 18:03:55.49M 2015-10-10T17:01:35.734Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.689 34.782 1503.5880 18:03:55.69M 2015-10-10T17:01:35.939Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.689 34.782 1503.5883 18:03:55.89M 2015-10-10T17:01:36.144Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.689 34.781 1503.5883 18:03:56.11M 2015-10-10T17:01:36.345Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.688 34.781 1503.5885 18:03:56.31M 2015-10-10T17:01:36.549Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.688 34.780 1503.5880 18:03:56.51M 2015-10-10T17:01:36.749Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.687 34.780 1503.5872 18:03:56.71M 2015-10-10T17:01:36.954Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.687 34.780 1503.5870 18:03:56.91M 2015-10-10T17:01:37.174Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.681 34.773 1503.5798 18:03:57.13M 2015-10-10T17:01:37.359Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.680 34.773 1503.5803 18:03:57.34M 2015-10-10T17:01:37.559Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.778 1503.5875 18:03:57.52M 2015-10-10T17:01:37.765Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5884 18:03:57.72M 2015-10-10T17:01:37.970Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.778 1503.5874 18:03:57.92M 2015-10-10T17:01:38.170Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.685 34.777 1503.5859 18:03:58.14M 2015-10-10T17:01:38.375Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.686 34.778 1503.5854 18:03:58.34M 2015-10-10T17:01:38.575Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.779 1503.5857 18:03:58.54M 2015-10-10T17:01:38.780Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.779 1503.5858 18:03:58.74M 2015-10-10T17:01:38.984Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.687 34.779 1503.5850 18:03:58.94M 2015-10-10T17:01:39.190Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.687 34.779 1503.5845 18:03:59.16M 2015-10-10T17:01:39.390Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.687 34.780 1503.5852 18:03:59.35M 2015-10-10T17:01:39.594Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.688 34.780 1503.5863 18:03:59.55M 2015-10-10T17:01:39.795Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.687 34.780 1503.5853 18:03:59.75M 2015-10-10T17:01:39.994Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.687 34.780 1503.5846 18:03:59.95M 2015-10-10T17:01:40.199Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.687 34.779 1503.5844 18:04:00.17M 2015-10-10T17:01:40.405Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.779 1503.5844 18:04:00.37M 2015-10-10T17:01:40.609Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.779 1503.5840 18:04:00.57M 2015-10-10T17:01:40.809Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.778 1503.5837 18:04:00.77M 2015-10-10T17:01:41.015Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.685 34.778 1503.5837 18:04:00.97M 2015-10-10T17:01:41.215Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.685 34.777 1503.5835 18:04:01.18M 2015-10-10T17:01:41.420Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5823 18:04:01.38M 2015-10-10T17:01:41.640Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.775 1503.5820 18:04:01.58M 2015-10-10T17:01:41.830Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.775 1503.5820 18:04:01.80M 2015-10-10T17:01:42.030Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.683 34.775 1503.5822 18:04:02.00M 2015-10-10T17:01:42.235Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5834 18:04:02.20M 2015-10-10T17:01:42.435Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.683 34.775 1503.5833 18:04:02.40M 2015-10-10T17:01:42.640Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.683 34.775 1503.5835 18:04:02.60M 2015-10-10T17:01:42.840Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.775 1503.5839 18:04:02.80M 2015-10-10T17:01:43.045Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.775 1503.5841 18:04:03.02M 2015-10-10T17:01:43.245Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5840 18:04:03.22M 2015-10-10T17:01:43.450Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.775 1503.5840 18:04:03.41M 2015-10-10T17:01:43.655Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5840 18:04:03.61M 2015-10-10T17:01:43.860Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5830 18:04:03.81M 2015-10-10T17:01:44.060Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.682 34.772 1503.5891 18:04:04.03M 2015-10-10T17:01:44.260Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.686 34.776 1503.5933 18:04:04.23M 2015-10-10T17:01:44.465Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.686 34.775 1503.5934 18:04:04.43M 2015-10-10T17:01:44.665Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.686 34.775 1503.5928 18:04:04.63M 2015-10-10T17:01:44.870Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.686 34.775 1503.5931 18:04:04.82M 2015-10-10T17:01:45.075Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.686 34.778 1503.5861 18:04:05.05M 2015-10-10T17:01:45.275Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.778 1503.5859 18:04:05.24M 2015-10-10T17:01:45.480Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.779 1503.5852 18:04:05.44M 2015-10-10T17:01:45.685Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.779 1503.5850 18:04:05.64M 2015-10-10T17:01:45.885Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.686 34.779 1503.5834 18:04:05.84M 2015-10-10T17:01:46.105Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.685 34.778 1503.5825 18:04:06.06M 2015-10-10T17:01:46.290Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.684 34.777 1503.5817 18:04:06.28M 2015-10-10T17:01:46.495Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.684 34.777 1503.5808 18:04:06.46M 2015-10-10T17:01:46.700Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.683 34.777 1503.5800 18:04:06.66M 2015-10-10T17:01:46.905Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.683 34.776 1503.5802 18:04:06.86M 2015-10-10T17:01:47.105Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.682 34.776 1503.5807 18:04:07.08M 2015-10-10T17:01:47.310Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.682 34.775 1503.5807 18:04:07.27M 2015-10-10T17:01:47.510Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.681 34.774 1503.5804 18:04:07.47M 2015-10-10T17:01:47.715Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.681 34.773 1503.5809 18:04:07.67M 2015-10-10T17:01:47.915Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.680 34.772 1503.5804 18:04:07.87M 2015-10-10T17:01:48.120Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.680 34.772 1503.5814 18:04:08.09M 2015-10-10T17:01:48.320Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.680 34.772 1503.5822 18:04:08.29M 2015-10-10T17:01:48.545Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.680 34.771 1503.5820 18:04:08.49M 2015-10-10T17:01:48.730Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.679 34.771 1503.5808 18:04:08.69M 2015-10-10T17:01:48.935Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.679 34.771 1503.5811 18:04:08.89M 2015-10-10T17:01:49.135Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.680 34.771 1503.5818 18:04:09.11M 2015-10-10T17:01:49.340Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.680 34.772 1503.5814 18:04:09.30M 2015-10-10T17:01:49.545Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.680 34.772 1503.5826 18:04:09.50M 2015-10-10T17:01:49.745Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.680 34.772 1503.5815 18:04:09.70M 2015-10-10T17:01:49.945Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.680 34.772 1503.5800 18:04:09.90M 2015-10-10T17:01:50.150Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5793 18:04:10.12M 2015-10-10T17:01:50.350Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5791 18:04:10.32M 2015-10-10T17:01:50.575Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5789 18:04:10.52M 2015-10-10T17:01:50.760Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.772 1503.5791 18:04:10.74M 2015-10-10T17:01:50.985Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.679 34.771 1503.5801 18:04:10.92M 2015-10-10T17:01:51.165Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.771 1503.5789 18:04:11.14M 2015-10-10T17:01:51.370Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.679 34.771 1503.5789 18:04:11.33M 2015-10-10T17:01:51.570Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.679 34.771 1503.5785 18:04:11.53M 2015-10-10T17:01:51.770Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.772 1503.5786 18:04:11.73M 2015-10-10T17:01:51.975Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.680 34.772 1503.5789 18:04:11.93M 2015-10-10T17:01:52.185Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5789 18:04:12.15M 2015-10-10T17:01:52.385Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.680 34.773 1503.5782 18:04:12.35M 2015-10-10T17:01:52.585Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.680 34.773 1503.5785 18:04:12.55M 2015-10-10T17:01:52.825Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.681 34.773 1503.5791 18:04:12.75M 2015-10-10T17:01:52.995Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5798 18:04:12.95M 2015-10-10T17:01:53.195Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5804 18:04:13.17M 2015-10-10T17:01:53.400Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.681 34.773 1503.5806 18:04:13.36M 2015-10-10T17:01:53.605Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.776 1503.5851 18:04:13.56M 2015-10-10T17:01:53.825Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.685 34.777 1503.5854 18:04:13.76M 2015-10-10T17:01:54.005Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.777 1503.5853 18:04:13.96M 2015-10-10T17:01:54.210Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.777 1503.5847 18:04:14.18M 2015-10-10T17:01:54.415Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.777 1503.5847 18:04:14.38M 2015-10-10T17:01:54.620Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.686 34.778 1503.5851 18:04:14.58M 2015-10-10T17:01:54.820Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.778 1503.5861 18:04:14.78M 2015-10-10T17:01:55.040Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.686 34.778 1503.5858 18:04:15.00M 2015-10-10T17:01:55.225Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.777 1503.5861 18:04:15.21M 2015-10-10T17:01:55.430Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.678 34.770 1503.5776 18:04:15.39M 2015-10-10T17:01:55.630Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.678 34.770 1503.5776 18:04:15.59M 2015-10-10T17:01:55.835Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.677 34.770 1503.5771 18:04:15.79M 2015-10-10T17:01:56.065Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.677 34.769 1503.5760 18:04:16.01M 2015-10-10T17:01:56.240Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.676 34.769 1503.5753 18:04:16.21M 2015-10-10T17:01:56.440Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.676 34.769 1503.5754 18:04:16.41M 2015-10-10T17:01:56.645Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.677 34.769 1503.5763 18:04:16.60M 2015-10-10T17:01:56.850Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.677 34.770 1503.5768 18:04:16.81M 2015-10-10T17:01:57.055Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.677 34.769 1503.5767 18:04:17.03M 2015-10-10T17:01:57.260Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.676 34.769 1503.5758 18:04:17.22M 2015-10-10T17:01:57.460Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.676 34.769 1503.5752 18:04:17.42M 2015-10-10T17:01:57.665Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.677 34.769 1503.5757 18:04:17.62M 2015-10-10T17:01:57.866Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.677 34.770 1503.5756 18:04:17.82M 2015-10-10T17:01:58.070Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.677 34.770 1503.5750 18:04:18.04M 2015-10-10T17:01:58.270Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.676 34.769 1503.5739 18:04:18.24M 2015-10-10T17:01:58.475Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.675 34.769 1503.5732 18:04:18.44M 2015-10-10T17:01:58.675Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.675 34.769 1503.5721 18:04:18.64M 2015-10-10T17:01:58.880Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.675 34.768 1503.5717 18:04:18.84M 2015-10-10T17:01:59.080Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.675 34.768 1503.5713 18:04:19.06M 2015-10-10T17:01:59.285Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.675 34.768 1503.5708 18:04:19.25M 2015-10-10T17:01:59.510Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.680 34.774 1503.5765 18:04:19.45M 2015-10-10T17:01:59.690Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.679 34.773 1503.5745 18:04:19.67M 2015-10-10T17:01:59.895Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.679 34.773 1503.5737 18:04:19.85M