2015-10-10T16:25:00.130Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.679 34.772 1503.5809 17:27:20.01M 2015-10-10T16:25:00.335Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.679 34.771 1503.5812 17:27:20.21M 2015-10-10T16:25:00.540Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.679 34.771 1503.5818 17:27:20.41M 2015-10-10T16:25:00.740Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.686 34.778 1503.5902 17:27:20.61M 2015-10-10T16:25:00.947Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.687 34.778 1503.5906 17:27:20.81M 2015-10-10T16:25:01.145Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.776 1503.5881 17:27:21.03M 2015-10-10T16:25:01.346Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.774 1503.5868 17:27:21.23M 2015-10-10T16:25:01.555Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5859 17:27:21.42M 2015-10-10T16:25:01.755Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5881 17:27:21.63M 2015-10-10T16:25:01.960Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.777 1503.5897 17:27:21.83M 2015-10-10T16:25:02.160Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5902 17:27:22.04M 2015-10-10T16:25:02.365Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.779 1503.5905 17:27:22.24M 2015-10-10T16:25:02.570Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.779 1503.5914 17:27:22.44M 2015-10-10T16:25:02.770Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5846 17:27:22.64M 2015-10-10T16:25:02.975Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.679 34.771 1503.5837 17:27:22.84M 2015-10-10T16:25:03.175Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.678 34.770 1503.5823 17:27:23.06M 2015-10-10T16:25:03.380Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.677 34.769 1503.5823 17:27:23.26M 2015-10-10T16:25:03.580Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.676 34.768 1503.5814 17:27:23.45M 2015-10-10T16:25:03.785Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.676 34.768 1503.5819 17:27:23.65M 2015-10-10T16:25:04.005Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.676 34.768 1503.5814 17:27:23.85M 2015-10-10T16:25:04.195Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.677 34.768 1503.5819 17:27:24.09M 2015-10-10T16:25:04.422Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.678 34.770 1503.5833 17:27:24.27M 2015-10-10T16:25:04.600Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.678 34.770 1503.5841 17:27:24.47M 2015-10-10T16:25:04.800Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.679 34.770 1503.5854 17:27:24.67M 2015-10-10T16:25:05.005Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5852 17:27:24.87M 2015-10-10T16:25:05.205Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5861 17:27:25.09M 2015-10-10T16:25:05.410Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.680 34.771 1503.5865 17:27:25.28M 2015-10-10T16:25:05.610Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.680 34.772 1503.5867 17:27:25.48M 2015-10-10T16:25:05.815Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5872 17:27:25.68M 2015-10-10T16:25:06.020Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5884 17:27:25.88M 2015-10-10T16:25:06.220Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5890 17:27:26.10M 2015-10-10T16:25:06.426Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5896 17:27:26.30M 2015-10-10T16:25:06.663Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5896 17:27:26.50M 2015-10-10T16:25:06.830Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5890 17:27:26.70M 2015-10-10T16:25:07.035Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5883 17:27:26.90M 2015-10-10T16:25:07.235Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.773 1503.5876 17:27:27.12M 2015-10-10T16:25:07.440Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.679 34.771 1503.5854 17:27:27.32M 2015-10-10T16:25:07.643Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.679 34.771 1503.5852 17:27:27.51M 2015-10-10T16:25:07.845Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.679 34.771 1503.5847 17:27:27.71M 2015-10-10T16:25:08.050Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.771 1503.5852 17:27:27.91M 2015-10-10T16:25:08.250Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.771 1503.5862 17:27:28.13M 2015-10-10T16:25:08.470Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.680 34.771 1503.5861 17:27:28.33M 2015-10-10T16:25:08.660Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.772 1503.5873 17:27:28.55M 2015-10-10T16:25:08.860Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5873 17:27:28.73M 2015-10-10T16:25:09.060Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5878 17:27:28.93M 2015-10-10T16:25:09.270Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5889 17:27:29.14M 2015-10-10T16:25:09.470Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5898 17:27:29.35M 2015-10-10T16:25:09.702Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5927 17:27:29.55M 2015-10-10T16:25:09.880Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5922 17:27:29.74M 2015-10-10T16:25:10.080Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.686 34.776 1503.5946 17:27:29.94M 2015-10-10T16:25:10.285Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.687 34.776 1503.5951 17:27:30.16M 2015-10-10T16:25:10.485Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.687 34.777 1503.5959 17:27:30.36M 2015-10-10T16:25:10.690Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.688 34.777 1503.5972 17:27:30.56M 2015-10-10T16:25:10.890Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.688 34.778 1503.5981 17:27:30.76M 2015-10-10T16:25:11.101Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.778 1503.5989 17:27:30.96M 2015-10-10T16:25:11.295Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.689 34.779 1503.5995 17:27:31.18M 2015-10-10T16:25:11.500Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.690 34.779 1503.6000 17:27:31.37M 2015-10-10T16:25:11.706Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.689 34.778 1503.5997 17:27:31.57M 2015-10-10T16:25:11.905Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.688 34.778 1503.5989 17:27:31.77M 2015-10-10T16:25:12.110Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.687 34.777 1503.5974 17:27:31.97M 2015-10-10T16:25:12.315Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.686 34.776 1503.5961 17:27:32.19M 2015-10-10T16:25:12.542Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.685 34.774 1503.5945 17:27:32.39M 2015-10-10T16:25:12.715Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5940 17:27:32.59M 2015-10-10T16:25:12.940Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5928 17:27:32.79M 2015-10-10T16:25:13.142Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.683 34.773 1503.5914 17:27:33.02M 2015-10-10T16:25:13.325Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.774 1503.5922 17:27:33.21M 2015-10-10T16:25:13.542Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.774 1503.5923 17:27:33.40M 2015-10-10T16:25:13.735Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.683 34.776 1503.5853 17:27:33.60M 2015-10-10T16:25:13.935Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.776 1503.5835 17:27:33.81M 2015-10-10T16:25:14.140Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.682 34.775 1503.5829 17:27:34.02M 2015-10-10T16:25:14.345Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.688 34.781 1503.5880 17:27:34.22M 2015-10-10T16:25:14.545Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.684 34.778 1503.5846 17:27:34.42M 2015-10-10T16:25:14.750Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.683 34.777 1503.5826 17:27:34.62M 2015-10-10T16:25:14.950Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.682 34.776 1503.5811 17:27:34.82M 2015-10-10T16:25:15.155Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.681 34.775 1503.5801 17:27:35.03M 2015-10-10T16:25:15.377Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.674 34.768 1503.5736 17:27:35.24M 2015-10-10T16:25:15.555Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.673 34.767 1503.5734 17:27:35.44M 2015-10-10T16:25:15.760Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.673 34.767 1503.5745 17:27:35.63M 2015-10-10T16:25:15.970Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.673 34.766 1503.5754 17:27:35.83M 2015-10-10T16:25:16.170Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5848 17:27:36.05M 2015-10-10T16:25:16.370Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5869 17:27:36.25M 2015-10-10T16:25:16.575Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.775 1503.5900 17:27:36.45M 2015-10-10T16:25:16.780Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.690 34.781 1503.5978 17:27:36.65M 2015-10-10T16:25:16.980Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.691 34.781 1503.5981 17:27:36.85M 2015-10-10T16:25:17.185Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.691 34.781 1503.5977 17:27:37.07M 2015-10-10T16:25:17.406Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.691 34.781 1503.5983 17:27:37.27M 2015-10-10T16:25:17.590Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.691 34.781 1503.5983 17:27:37.48M 2015-10-10T16:25:17.796Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.691 34.781 1503.5999 17:27:37.66M 2015-10-10T16:25:17.996Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.691 34.781 1503.6001 17:27:37.86M 2015-10-10T16:25:18.201Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.692 34.781 1503.6006 17:27:38.08M 2015-10-10T16:25:18.406Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.691 34.781 1503.5999 17:27:38.28M 2015-10-10T16:25:18.606Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.691 34.781 1503.5990 17:27:38.48M 2015-10-10T16:25:18.810Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.690 34.781 1503.5969 17:27:38.68M 2015-10-10T16:25:19.010Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.690 34.781 1503.5958 17:27:38.88M 2015-10-10T16:25:19.215Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.690 34.782 1503.5951 17:27:39.10M 2015-10-10T16:25:19.415Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5892 17:27:39.29M 2015-10-10T16:25:19.621Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.685 34.778 1503.5886 17:27:39.49M 2015-10-10T16:25:19.820Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.686 34.778 1503.5887 17:27:39.69M 2015-10-10T16:25:20.027Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.776 1503.5862 17:27:39.89M 2015-10-10T16:25:20.231Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.776 1503.5861 17:27:40.11M 2015-10-10T16:25:20.436Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5856 17:27:40.31M 2015-10-10T16:25:20.635Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.775 1503.5868 17:27:40.51M 2015-10-10T16:25:20.841Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5876 17:27:40.71M 2015-10-10T16:25:21.045Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.679 34.771 1503.5833 17:27:40.91M 2015-10-10T16:25:21.245Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.679 34.771 1503.5831 17:27:41.13M 2015-10-10T16:25:21.451Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.678 34.770 1503.5829 17:27:41.33M 2015-10-10T16:25:21.662Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.678 34.770 1503.5826 17:27:41.52M 2015-10-10T16:25:21.871Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.678 34.770 1503.5836 17:27:41.72M 2015-10-10T16:25:22.061Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.678 34.769 1503.5848 17:27:41.94M 2015-10-10T16:25:22.256Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.678 34.769 1503.5862 17:27:42.14M 2015-10-10T16:25:22.466Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.677 34.768 1503.5868 17:27:42.34M 2015-10-10T16:25:22.667Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.678 34.768 1503.5873 17:27:42.54M 2015-10-10T16:25:22.871Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.678 34.769 1503.5885 17:27:42.74M 2015-10-10T16:25:23.076Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.679 34.770 1503.5891 17:27:42.94M 2015-10-10T16:25:23.276Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.681 34.771 1503.5900 17:27:43.16M 2015-10-10T16:25:23.481Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5917 17:27:43.36M 2015-10-10T16:25:23.702Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5928 17:27:43.55M 2015-10-10T16:25:23.886Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5930 17:27:43.75M 2015-10-10T16:25:24.091Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.775 1503.5933 17:27:43.95M 2015-10-10T16:25:24.291Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5935 17:27:44.17M 2015-10-10T16:25:24.496Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5928 17:27:44.37M 2015-10-10T16:25:24.696Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5938 17:27:44.57M 2015-10-10T16:25:24.901Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5945 17:27:44.77M 2015-10-10T16:25:25.101Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.777 1503.5953 17:27:44.97M 2015-10-10T16:25:25.307Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5956 17:27:45.18M 2015-10-10T16:25:25.511Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.776 1503.5935 17:27:45.39M 2015-10-10T16:25:25.711Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.776 1503.5933 17:27:45.58M 2015-10-10T16:25:25.911Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5936 17:27:45.78M 2015-10-10T16:25:26.121Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5929 17:27:46.00M 2015-10-10T16:25:26.336Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.777 1503.5919 17:27:46.20M 2015-10-10T16:25:26.526Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5909 17:27:46.42M 2015-10-10T16:25:26.726Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.775 1503.5895 17:27:46.60M 2015-10-10T16:25:26.931Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5886 17:27:46.79M 2015-10-10T16:25:27.136Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.774 1503.5878 17:27:47.02M 2015-10-10T16:25:27.336Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5869 17:27:47.22M 2015-10-10T16:25:27.541Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.773 1503.5863 17:27:47.41M 2015-10-10T16:25:27.741Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5859 17:27:47.61M 2015-10-10T16:25:27.947Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.678 34.770 1503.5842 17:27:47.81M 2015-10-10T16:25:28.151Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5851 17:27:48.03M 2015-10-10T16:25:28.351Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5835 17:27:48.23M 2015-10-10T16:25:28.556Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.681 34.773 1503.5840 17:27:48.43M 2015-10-10T16:25:28.756Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.774 1503.5852 17:27:48.63M 2015-10-10T16:25:28.961Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5869 17:27:48.83M 2015-10-10T16:25:29.166Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.685 34.778 1503.5891 17:27:49.05M 2015-10-10T16:25:29.366Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.685 34.778 1503.5885 17:27:49.25M 2015-10-10T16:25:29.571Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.685 34.778 1503.5872 17:27:49.44M 2015-10-10T16:25:29.771Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.686 34.779 1503.5873 17:27:49.64M 2015-10-10T16:25:29.976Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.686 34.779 1503.5873 17:27:49.84M 2015-10-10T16:25:30.176Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.778 1503.5873 17:27:50.06M 2015-10-10T16:25:30.381Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.777 1503.5864 17:27:50.26M 2015-10-10T16:25:30.588Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.683 34.776 1503.5856 17:27:50.46M 2015-10-10T16:25:30.806Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5869 17:27:50.66M 2015-10-10T16:25:31.023Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.776 1503.5879 17:27:50.87M 2015-10-10T16:25:31.196Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5881 17:27:51.08M 2015-10-10T16:25:31.409Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5885 17:27:51.28M 2015-10-10T16:25:31.601Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5887 17:27:51.47M 2015-10-10T16:25:31.806Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5898 17:27:51.67M 2015-10-10T16:25:32.011Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5912 17:27:51.87M 2015-10-10T16:25:32.211Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.687 34.776 1503.5986 17:27:52.09M 2015-10-10T16:25:32.411Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.687 34.776 1503.5984 17:27:52.29M 2015-10-10T16:25:32.623Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.687 34.776 1503.5983 17:27:52.49M 2015-10-10T16:25:32.816Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.687 34.777 1503.5985 17:27:52.69M 2015-10-10T16:25:33.021Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.687 34.777 1503.5978 17:27:52.89M 2015-10-10T16:25:33.228Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.686 34.776 1503.5968 17:27:53.10M 2015-10-10T16:25:33.426Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.685 34.775 1503.5952 17:27:53.31M 2015-10-10T16:25:33.631Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.685 34.774 1503.5945 17:27:53.50M 2015-10-10T16:25:33.836Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.684 34.774 1503.5933 17:27:53.70M 2015-10-10T16:25:34.036Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.683 34.774 1503.5923 17:27:53.90M 2015-10-10T16:25:34.241Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.773 1503.5901 17:27:54.12M 2015-10-10T16:25:34.441Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.687 34.777 1503.5936 17:27:54.32M 2015-10-10T16:25:34.646Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.687 34.778 1503.5925 17:27:54.52M 2015-10-10T16:25:34.851Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.688 34.779 1503.5930 17:27:54.72M 2015-10-10T16:25:35.051Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.779 1503.5933 17:27:54.92M 2015-10-10T16:25:35.271Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.689 34.780 1503.5941 17:27:55.14M 2015-10-10T16:25:35.462Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.689 34.780 1503.5938 17:27:55.35M 2015-10-10T16:25:35.661Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.689 34.780 1503.5938 17:27:55.53M 2015-10-10T16:25:35.861Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.678 34.770 1503.5817 17:27:55.73M 2015-10-10T16:25:36.066Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.677 34.769 1503.5804 17:27:55.93M 2015-10-10T16:25:36.271Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.679 34.771 1503.5830 17:27:56.15M 2015-10-10T16:25:36.503Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.680 34.772 1503.5845 17:27:56.35M 2015-10-10T16:25:36.676Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.772 1503.5857 17:27:56.55M 2015-10-10T16:25:36.876Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.773 1503.5878 17:27:56.75M 2015-10-10T16:25:37.081Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5896 17:27:56.94M 2015-10-10T16:25:37.286Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5912 17:27:57.16M 2015-10-10T16:25:37.502Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5924 17:27:57.36M 2015-10-10T16:25:37.691Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.778 1503.5936 17:27:57.56M 2015-10-10T16:25:37.891Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.778 1503.5934 17:27:57.76M 2015-10-10T16:25:38.096Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5936 17:27:57.96M 2015-10-10T16:25:38.296Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.775 1503.5891 17:27:58.18M 2015-10-10T16:25:38.502Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.775 1503.5895 17:27:58.38M 2015-10-10T16:25:38.706Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.775 1503.5900 17:27:58.58M 2015-10-10T16:25:38.906Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5868 17:27:58.78M 2015-10-10T16:25:39.111Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5874 17:27:59.00M 2015-10-10T16:25:39.311Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5879 17:27:59.20M 2015-10-10T16:25:39.516Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.774 1503.5885 17:27:59.39M 2015-10-10T16:25:39.736Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.678 34.771 1503.5839 17:27:59.59M 2015-10-10T16:25:39.921Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.679 34.771 1503.5841 17:27:59.81M 2015-10-10T16:25:40.126Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.679 34.771 1503.5851 17:28:00.01M 2015-10-10T16:25:40.331Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5850 17:28:00.21M 2015-10-10T16:25:40.536Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.772 1503.5865 17:28:00.41M 2015-10-10T16:25:40.736Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.681 34.772 1503.5878 17:28:00.61M 2015-10-10T16:25:40.941Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.681 34.773 1503.5886 17:28:00.81M 2015-10-10T16:25:41.141Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.777 1503.5925 17:28:01.03M 2015-10-10T16:25:41.347Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5930 17:28:01.23M 2015-10-10T16:25:41.551Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5936 17:28:01.42M 2015-10-10T16:25:41.782Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5930 17:28:01.62M 2015-10-10T16:25:41.956Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5928 17:28:01.82M 2015-10-10T16:25:42.156Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5925 17:28:02.04M 2015-10-10T16:25:42.356Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.777 1503.5916 17:28:02.24M 2015-10-10T16:25:42.562Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5916 17:28:02.44M 2015-10-10T16:25:42.767Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.776 1503.5917 17:28:02.64M 2015-10-10T16:25:42.972Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.776 1503.5914 17:28:02.83M 2015-10-10T16:25:43.172Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5901 17:28:03.06M 2015-10-10T16:25:43.377Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.679 34.771 1503.5835 17:28:03.25M 2015-10-10T16:25:43.576Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.678 34.771 1503.5820 17:28:03.45M 2015-10-10T16:25:43.782Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.678 34.771 1503.5809 17:28:03.65M 2015-10-10T16:25:43.987Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.678 34.770 1503.5803 17:28:03.85M 2015-10-10T16:25:44.202Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.677 34.769 1503.5801 17:28:04.07M 2015-10-10T16:25:44.392Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.677 34.769 1503.5803 17:28:04.29M 2015-10-10T16:25:44.592Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.677 34.770 1503.5812 17:28:04.47M 2015-10-10T16:25:44.797Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.677 34.770 1503.5807 17:28:04.67M 2015-10-10T16:25:45.002Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.678 34.770 1503.5822 17:28:04.87M 2015-10-10T16:25:45.202Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.679 34.771 1503.5830 17:28:05.09M 2015-10-10T16:25:45.406Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.679 34.771 1503.5841 17:28:05.28M 2015-10-10T16:25:45.623Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.772 1503.5854 17:28:05.48M 2015-10-10T16:25:45.812Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5870 17:28:05.68M 2015-10-10T16:25:46.017Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5874 17:28:05.88M 2015-10-10T16:25:46.217Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.773 1503.5880 17:28:06.10M 2015-10-10T16:25:46.422Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5890 17:28:06.30M 2015-10-10T16:25:46.622Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5902 17:28:06.50M 2015-10-10T16:25:46.827Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.682 34.773 1503.5907 17:28:06.70M 2015-10-10T16:25:47.032Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.683 34.773 1503.5909 17:28:06.90M 2015-10-10T16:25:47.232Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.681 34.772 1503.5900 17:28:07.11M 2015-10-10T16:25:47.437Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.681 34.772 1503.5892 17:28:07.32M 2015-10-10T16:25:47.642Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.681 34.772 1503.5898 17:28:07.51M 2015-10-10T16:25:47.842Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5885 17:28:07.71M 2015-10-10T16:25:48.042Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.772 1503.5880 17:28:07.91M 2015-10-10T16:25:48.247Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5896 17:28:08.13M 2015-10-10T16:25:48.452Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5880 17:28:08.33M 2015-10-10T16:25:48.672Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5881 17:28:08.53M 2015-10-10T16:25:48.862Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5894 17:28:08.74M 2015-10-10T16:25:49.062Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5886 17:28:08.93M 2015-10-10T16:25:49.262Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5884 17:28:09.15M 2015-10-10T16:25:49.467Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.774 1503.5879 17:28:09.34M 2015-10-10T16:25:49.672Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5867 17:28:09.54M 2015-10-10T16:25:49.872Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5861 17:28:09.74M 2015-10-10T16:25:50.077Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5867 17:28:09.94M 2015-10-10T16:25:50.277Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5873 17:28:10.16M 2015-10-10T16:25:50.482Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5880 17:28:10.36M 2015-10-10T16:25:50.687Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5887 17:28:10.56M 2015-10-10T16:25:50.887Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.773 1503.5901 17:28:10.76M 2015-10-10T16:25:51.087Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.683 34.773 1503.5917 17:28:10.96M 2015-10-10T16:25:51.293Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.683 34.773 1503.5919 17:28:11.17M 2015-10-10T16:25:51.497Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.682 34.772 1503.5914 17:28:11.37M 2015-10-10T16:25:51.702Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.682 34.772 1503.5906 17:28:11.57M 2015-10-10T16:25:51.902Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.682 34.772 1503.5900 17:28:11.77M 2015-10-10T16:25:52.107Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.682 34.772 1503.5902 17:28:11.97M 2015-10-10T16:25:52.307Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.681 34.772 1503.5902 17:28:12.19M 2015-10-10T16:25:52.512Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.681 34.772 1503.5896 17:28:12.39M 2015-10-10T16:25:52.717Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.681 34.771 1503.5900 17:28:12.59M 2015-10-10T16:25:52.917Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.681 34.771 1503.5890 17:28:12.79M 2015-10-10T16:25:53.137Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.771 1503.5881 17:28:13.01M 2015-10-10T16:25:53.322Z|I-OCEAN7-304-XXXX| 27.98 13.974 41.681 34.775 1503.5790 17:28:13.22M 2015-10-10T16:25:53.527Z|I-OCEAN7-304-XXXX| 27.98 13.974 41.681 34.776 1503.5787 17:28:13.40M 2015-10-10T16:25:53.732Z|I-OCEAN7-304-XXXX| 27.98 13.974 41.681 34.776 1503.5791 17:28:13.60M 2015-10-10T16:25:53.932Z|I-OCEAN7-304-XXXX| 27.99 13.974 41.682 34.777 1503.5792 17:28:13.80M 2015-10-10T16:25:54.137Z|I-OCEAN7-304-XXXX| 28.00 13.973 41.682 34.777 1503.5791 17:28:14.02M 2015-10-10T16:25:54.337Z|I-OCEAN7-304-XXXX| 28.00 13.973 41.682 34.777 1503.5789 17:28:14.22M 2015-10-10T16:25:54.542Z|I-OCEAN7-304-XXXX| 28.00 13.973 41.682 34.777 1503.5790 17:28:14.42M 2015-10-10T16:25:54.742Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.682 34.777 1503.5801 17:28:14.62M 2015-10-10T16:25:54.947Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.682 34.776 1503.5809 17:28:14.81M 2015-10-10T16:25:55.152Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.682 34.776 1503.5823 17:28:15.04M 2015-10-10T16:25:55.383Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.682 34.776 1503.5826 17:28:15.24M 2015-10-10T16:25:55.557Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.682 34.776 1503.5836 17:28:15.43M 2015-10-10T16:25:55.757Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.683 34.776 1503.5854 17:28:15.63M 2015-10-10T16:25:55.967Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.683 34.776 1503.5863 17:28:15.83M 2015-10-10T16:25:56.167Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.683 34.776 1503.5867 17:28:16.05M 2015-10-10T16:25:56.367Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5878 17:28:16.25M 2015-10-10T16:25:56.572Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.775 1503.5892 17:28:16.45M 2015-10-10T16:25:56.777Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5898 17:28:16.65M 2015-10-10T16:25:56.977Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5900 17:28:16.85M 2015-10-10T16:25:57.182Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5898 17:28:17.06M 2015-10-10T16:25:57.387Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5897 17:28:17.27M 2015-10-10T16:25:57.602Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5895 17:28:17.46M 2015-10-10T16:25:57.787Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5896 17:28:17.68M 2015-10-10T16:25:57.987Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5895 17:28:17.86M 2015-10-10T16:25:58.197Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5887 17:28:18.08M 2015-10-10T16:25:58.402Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5889 17:28:18.28M 2015-10-10T16:25:58.602Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5892 17:28:18.48M 2015-10-10T16:25:58.807Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5885 17:28:18.68M 2015-10-10T16:25:59.007Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5873 17:28:18.88M 2015-10-10T16:25:59.212Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.773 1503.5863 17:28:19.09M 2015-10-10T16:25:59.417Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5854 17:28:19.29M 2015-10-10T16:25:59.617Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5847 17:28:19.49M 2015-10-10T16:25:59.822Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5845 17:28:19.69M