2015-10-10T15:49:00.036Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.688 34.776 1503.6023 16:51:19.82M 2015-10-10T15:49:00.241Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.687 34.776 1503.6028 16:51:20.04M 2015-10-10T15:49:00.446Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.775 1503.6010 16:51:20.24M 2015-10-10T15:49:00.646Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5991 16:51:20.43M 2015-10-10T15:49:00.851Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5992 16:51:20.63M 2015-10-10T15:49:01.051Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5983 16:51:20.83M 2015-10-10T15:49:01.256Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.775 1503.5970 16:51:21.05M 2015-10-10T15:49:01.456Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5958 16:51:21.25M 2015-10-10T15:49:01.663Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5957 16:51:21.45M 2015-10-10T15:49:01.867Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5940 16:51:21.65M 2015-10-10T15:49:02.087Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5929 16:51:21.85M 2015-10-10T15:49:02.272Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5931 16:51:22.08M 2015-10-10T15:49:02.477Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.772 1503.5930 16:51:22.26M 2015-10-10T15:49:02.677Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.682 34.772 1503.5925 16:51:22.46M 2015-10-10T15:49:02.882Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.682 34.772 1503.5914 16:51:22.66M 2015-10-10T15:49:03.087Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.682 34.772 1503.5907 16:51:22.86M 2015-10-10T15:49:03.287Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.682 34.772 1503.5914 16:51:23.08M 2015-10-10T15:49:03.487Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5919 16:51:23.28M 2015-10-10T15:49:03.697Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5920 16:51:23.48M 2015-10-10T15:49:03.892Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.683 34.774 1503.5919 16:51:23.68M 2015-10-10T15:49:04.102Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.774 1503.5927 16:51:23.87M 2015-10-10T15:49:04.303Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.684 34.774 1503.5942 16:51:24.10M 2015-10-10T15:49:04.502Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.774 1503.5956 16:51:24.29M 2015-10-10T15:49:04.707Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5963 16:51:24.49M 2015-10-10T15:49:04.912Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.775 1503.5962 16:51:24.69M 2015-10-10T15:49:05.112Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5964 16:51:24.89M 2015-10-10T15:49:05.317Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5967 16:51:25.11M 2015-10-10T15:49:05.522Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5968 16:51:25.31M 2015-10-10T15:49:05.722Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5969 16:51:25.51M 2015-10-10T15:49:05.927Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5968 16:51:25.71M 2015-10-10T15:49:06.127Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5969 16:51:25.90M 2015-10-10T15:49:06.327Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5962 16:51:26.12M 2015-10-10T15:49:06.552Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5959 16:51:26.32M 2015-10-10T15:49:06.737Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5966 16:51:26.54M 2015-10-10T15:49:06.943Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.775 1503.5964 16:51:26.72M 2015-10-10T15:49:07.147Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5963 16:51:26.92M 2015-10-10T15:49:07.347Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.684 34.774 1503.5959 16:51:27.14M 2015-10-10T15:49:07.552Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5956 16:51:27.34M 2015-10-10T15:49:07.779Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5947 16:51:27.54M 2015-10-10T15:49:07.957Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5938 16:51:27.73M 2015-10-10T15:49:08.157Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5944 16:51:27.94M 2015-10-10T15:49:08.362Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5936 16:51:28.15M 2015-10-10T15:49:08.567Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5939 16:51:28.35M 2015-10-10T15:49:08.767Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.773 1503.5938 16:51:28.55M 2015-10-10T15:49:08.972Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.772 1503.5939 16:51:28.75M 2015-10-10T15:49:09.172Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.682 34.771 1503.5945 16:51:28.95M 2015-10-10T15:49:09.377Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.682 34.771 1503.5948 16:51:29.17M 2015-10-10T15:49:09.583Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5940 16:51:29.37M 2015-10-10T15:49:09.783Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.682 34.772 1503.5942 16:51:29.57M 2015-10-10T15:49:10.020Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.682 34.772 1503.5940 16:51:29.77M 2015-10-10T15:49:10.192Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.682 34.772 1503.5931 16:51:29.96M 2015-10-10T15:49:10.392Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5928 16:51:30.18M 2015-10-10T15:49:10.592Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.772 1503.5929 16:51:30.38M 2015-10-10T15:49:10.797Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.772 1503.5930 16:51:30.58M 2015-10-10T15:49:11.017Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.682 34.772 1503.5942 16:51:30.78M 2015-10-10T15:49:11.207Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.776 1503.5981 16:51:31.02M 2015-10-10T15:49:11.407Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5991 16:51:31.20M 2015-10-10T15:49:11.612Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.777 1503.5996 16:51:31.40M 2015-10-10T15:49:11.812Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6010 16:51:31.60M 2015-10-10T15:49:12.017Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6003 16:51:31.79M 2015-10-10T15:49:12.225Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.777 1503.5994 16:51:32.02M 2015-10-10T15:49:12.422Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5995 16:51:32.21M 2015-10-10T15:49:12.622Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.778 1503.6005 16:51:32.41M 2015-10-10T15:49:12.827Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.778 1503.5999 16:51:32.61M 2015-10-10T15:49:13.032Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5991 16:51:32.81M 2015-10-10T15:49:13.232Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5996 16:51:33.03M 2015-10-10T15:49:13.437Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.688 34.777 1503.6003 16:51:33.23M 2015-10-10T15:49:13.642Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.687 34.777 1503.5997 16:51:33.43M 2015-10-10T15:49:13.842Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.776 1503.5989 16:51:33.63M 2015-10-10T15:49:14.047Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.776 1503.5989 16:51:33.83M 2015-10-10T15:49:14.247Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5985 16:51:34.05M 2015-10-10T15:49:14.452Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5978 16:51:34.24M 2015-10-10T15:49:14.652Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5970 16:51:34.44M 2015-10-10T15:49:14.857Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5958 16:51:34.64M 2015-10-10T15:49:15.062Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5959 16:51:34.84M 2015-10-10T15:49:15.262Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5959 16:51:35.06M 2015-10-10T15:49:15.487Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5961 16:51:35.26M 2015-10-10T15:49:15.672Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5953 16:51:35.48M 2015-10-10T15:49:15.872Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5959 16:51:35.66M 2015-10-10T15:49:16.077Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5966 16:51:35.85M 2015-10-10T15:49:16.282Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5966 16:51:36.07M 2015-10-10T15:49:16.482Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.777 1503.5963 16:51:36.27M 2015-10-10T15:49:16.699Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.777 1503.5959 16:51:36.47M 2015-10-10T15:49:16.887Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5956 16:51:36.67M 2015-10-10T15:49:17.092Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5944 16:51:36.87M 2015-10-10T15:49:17.292Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5938 16:51:37.09M 2015-10-10T15:49:17.497Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5929 16:51:37.29M 2015-10-10T15:49:17.702Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5924 16:51:37.49M 2015-10-10T15:49:17.902Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5927 16:51:37.69M 2015-10-10T15:49:18.104Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5927 16:51:37.89M 2015-10-10T15:49:18.312Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5927 16:51:38.10M 2015-10-10T15:49:18.512Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5927 16:51:38.30M 2015-10-10T15:49:18.740Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5914 16:51:38.50M 2015-10-10T15:49:18.917Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.773 1503.5917 16:51:38.70M 2015-10-10T15:49:19.122Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5903 16:51:38.90M 2015-10-10T15:49:19.322Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5898 16:51:39.12M 2015-10-10T15:49:19.527Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5897 16:51:39.32M 2015-10-10T15:49:19.732Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5905 16:51:39.51M 2015-10-10T15:49:19.952Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5948 16:51:39.72M 2015-10-10T15:49:20.139Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5956 16:51:39.93M 2015-10-10T15:49:20.337Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5963 16:51:40.13M 2015-10-10T15:49:20.542Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5975 16:51:40.33M 2015-10-10T15:49:20.780Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.776 1503.5984 16:51:40.53M 2015-10-10T15:49:20.947Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5978 16:51:40.73M 2015-10-10T15:49:21.152Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5989 16:51:40.93M 2015-10-10T15:49:21.357Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.6010 16:51:41.15M 2015-10-10T15:49:21.557Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.780 1503.6013 16:51:41.35M 2015-10-10T15:49:21.762Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.691 34.780 1503.6018 16:51:41.55M 2015-10-10T15:49:21.962Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.694 34.783 1503.6061 16:51:41.75M 2015-10-10T15:49:22.167Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.695 34.784 1503.6066 16:51:41.94M 2015-10-10T15:49:22.372Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.696 34.785 1503.6085 16:51:42.16M 2015-10-10T15:49:22.573Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.697 34.786 1503.6101 16:51:42.36M 2015-10-10T15:49:22.773Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.697 34.785 1503.6101 16:51:42.56M 2015-10-10T15:49:22.978Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.697 34.785 1503.6099 16:51:42.76M 2015-10-10T15:49:23.183Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.696 34.785 1503.6097 16:51:42.96M 2015-10-10T15:49:23.388Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.697 34.785 1503.6099 16:51:43.18M 2015-10-10T15:49:23.588Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.696 34.785 1503.6083 16:51:43.38M 2015-10-10T15:49:23.792Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.696 34.785 1503.6077 16:51:43.58M 2015-10-10T15:49:23.992Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5964 16:51:43.78M 2015-10-10T15:49:24.198Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5952 16:51:43.97M 2015-10-10T15:49:24.418Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.773 1503.5947 16:51:44.19M 2015-10-10T15:49:24.603Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.776 1503.5983 16:51:44.41M 2015-10-10T15:49:24.807Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5989 16:51:44.59M 2015-10-10T15:49:25.007Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.778 1503.5999 16:51:44.79M 2015-10-10T15:49:25.212Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.6003 16:51:45.01M 2015-10-10T15:49:25.418Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5997 16:51:45.21M 2015-10-10T15:49:25.618Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.5995 16:51:45.41M 2015-10-10T15:49:25.823Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.689 34.779 1503.5997 16:51:45.61M 2015-10-10T15:49:26.023Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.689 34.779 1503.6000 16:51:45.80M 2015-10-10T15:49:26.228Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.5995 16:51:46.02M 2015-10-10T15:49:26.433Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.5991 16:51:46.22M 2015-10-10T15:49:26.633Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.5994 16:51:46.42M 2015-10-10T15:49:26.838Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5991 16:51:46.62M 2015-10-10T15:49:27.038Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5992 16:51:46.82M 2015-10-10T15:49:27.259Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.776 1503.5988 16:51:47.04M 2015-10-10T15:49:27.448Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.776 1503.5980 16:51:47.24M 2015-10-10T15:49:27.648Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.776 1503.5972 16:51:47.44M 2015-10-10T15:49:27.853Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5964 16:51:47.64M 2015-10-10T15:49:28.058Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5963 16:51:47.83M 2015-10-10T15:49:28.258Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.686 34.776 1503.5967 16:51:48.05M 2015-10-10T15:49:28.500Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.687 34.777 1503.5981 16:51:48.25M 2015-10-10T15:49:28.664Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.687 34.777 1503.5978 16:51:48.45M 2015-10-10T15:49:28.888Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.687 34.777 1503.5980 16:51:48.65M 2015-10-10T15:49:29.068Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.777 1503.5970 16:51:48.87M 2015-10-10T15:49:29.273Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.778 1503.5970 16:51:49.07M 2015-10-10T15:49:29.478Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.777 1503.5963 16:51:49.27M 2015-10-10T15:49:29.678Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.686 34.777 1503.5962 16:51:49.47M 2015-10-10T15:49:29.883Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.686 34.777 1503.5963 16:51:49.67M 2015-10-10T15:49:30.088Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.687 34.777 1503.5964 16:51:49.86M 2015-10-10T15:49:30.288Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5952 16:51:50.08M 2015-10-10T15:49:30.493Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5942 16:51:50.28M 2015-10-10T15:49:30.698Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5950 16:51:50.48M 2015-10-10T15:49:30.898Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5948 16:51:50.68M 2015-10-10T15:49:31.098Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.775 1503.5942 16:51:50.88M 2015-10-10T15:49:31.303Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5934 16:51:51.10M 2015-10-10T15:49:31.503Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5923 16:51:51.30M 2015-10-10T15:49:31.708Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5919 16:51:51.49M 2015-10-10T15:49:31.913Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5925 16:51:51.69M 2015-10-10T15:49:32.118Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.774 1503.5930 16:51:51.89M 2015-10-10T15:49:32.323Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5939 16:51:52.11M 2015-10-10T15:49:32.523Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5948 16:51:52.31M 2015-10-10T15:49:32.728Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.774 1503.5953 16:51:52.51M 2015-10-10T15:49:32.928Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.774 1503.5958 16:51:52.71M 2015-10-10T15:49:33.133Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.774 1503.5955 16:51:52.91M 2015-10-10T15:49:33.353Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.775 1503.5967 16:51:53.13M 2015-10-10T15:49:33.538Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.686 34.775 1503.5973 16:51:53.35M 2015-10-10T15:49:33.738Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.687 34.776 1503.5973 16:51:53.53M 2015-10-10T15:49:33.980Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5981 16:51:53.72M 2015-10-10T15:49:34.148Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5988 16:51:53.93M 2015-10-10T15:49:34.348Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.778 1503.5996 16:51:54.14M 2015-10-10T15:49:34.553Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.779 1503.6000 16:51:54.34M 2015-10-10T15:49:34.753Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.690 34.779 1503.6005 16:51:54.54M 2015-10-10T15:49:34.958Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.779 1503.6010 16:51:54.74M 2015-10-10T15:49:35.163Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.779 1503.6002 16:51:54.94M 2015-10-10T15:49:35.363Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.6002 16:51:55.16M 2015-10-10T15:49:35.563Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5997 16:51:55.35M 2015-10-10T15:49:35.773Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.779 1503.6005 16:51:55.55M 2015-10-10T15:49:35.973Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.690 34.781 1503.5968 16:51:55.76M 2015-10-10T15:49:36.178Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.781 1503.5951 16:51:55.95M 2015-10-10T15:49:36.378Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.780 1503.5944 16:51:56.17M 2015-10-10T15:49:36.583Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.687 34.779 1503.5936 16:51:56.37M 2015-10-10T15:49:36.788Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.687 34.779 1503.5931 16:51:56.57M 2015-10-10T15:49:36.988Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5927 16:51:56.77M 2015-10-10T15:49:37.193Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5919 16:51:56.97M 2015-10-10T15:49:37.393Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.686 34.778 1503.5907 16:51:57.19M 2015-10-10T15:49:37.598Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5906 16:51:57.39M 2015-10-10T15:49:37.818Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5906 16:51:57.58M 2015-10-10T15:49:38.003Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.776 1503.5912 16:51:57.80M 2015-10-10T15:49:38.208Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.685 34.777 1503.5917 16:51:58.00M 2015-10-10T15:49:38.413Z|I-OCEAN7-304-XXXX| 28.17 13.977 41.685 34.776 1503.5925 16:51:58.20M 2015-10-10T15:49:38.613Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.684 34.776 1503.5916 16:51:58.40M 2015-10-10T15:49:38.818Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.684 34.775 1503.5916 16:51:58.60M 2015-10-10T15:49:39.018Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.684 34.775 1503.5923 16:51:58.80M 2015-10-10T15:49:39.226Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5925 16:51:59.02M 2015-10-10T15:49:39.423Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.775 1503.5925 16:51:59.22M 2015-10-10T15:49:39.628Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.776 1503.5924 16:51:59.42M 2015-10-10T15:49:39.833Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.776 1503.5923 16:51:59.61M 2015-10-10T15:49:40.033Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.685 34.776 1503.5919 16:51:59.82M 2015-10-10T15:49:40.238Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5914 16:52:00.03M 2015-10-10T15:49:40.438Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5914 16:52:00.23M 2015-10-10T15:49:40.643Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5917 16:52:00.43M 2015-10-10T15:49:40.848Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5917 16:52:00.63M 2015-10-10T15:49:41.048Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5905 16:52:00.83M 2015-10-10T15:49:41.253Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5911 16:52:01.05M 2015-10-10T15:49:41.453Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5923 16:52:01.25M 2015-10-10T15:49:41.658Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5931 16:52:01.44M 2015-10-10T15:49:41.899Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5933 16:52:01.65M 2015-10-10T15:49:42.063Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5928 16:52:01.84M 2015-10-10T15:49:42.283Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5924 16:52:02.06M 2015-10-10T15:49:42.473Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5929 16:52:02.28M 2015-10-10T15:49:42.673Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5928 16:52:02.46M 2015-10-10T15:49:42.873Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5934 16:52:02.66M 2015-10-10T15:49:43.078Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5936 16:52:02.86M 2015-10-10T15:49:43.278Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5946 16:52:03.08M 2015-10-10T15:49:43.483Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5950 16:52:03.27M 2015-10-10T15:49:43.688Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5947 16:52:03.48M 2015-10-10T15:49:43.888Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5948 16:52:03.67M 2015-10-10T15:49:44.098Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5959 16:52:03.87M 2015-10-10T15:49:44.299Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5956 16:52:04.09M 2015-10-10T15:49:44.504Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5945 16:52:04.29M 2015-10-10T15:49:44.704Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.690 34.781 1503.5974 16:52:04.49M 2015-10-10T15:49:44.908Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.691 34.782 1503.5986 16:52:04.69M 2015-10-10T15:49:45.108Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.689 34.780 1503.5972 16:52:04.89M 2015-10-10T15:49:45.339Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.779 1503.5970 16:52:05.11M 2015-10-10T15:49:45.518Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.688 34.779 1503.5973 16:52:05.31M 2015-10-10T15:49:45.740Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.778 1503.5966 16:52:05.51M 2015-10-10T15:49:45.918Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5957 16:52:05.70M 2015-10-10T15:49:46.123Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5950 16:52:05.90M 2015-10-10T15:49:46.328Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5940 16:52:06.12M 2015-10-10T15:49:46.528Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5929 16:52:06.32M 2015-10-10T15:49:46.753Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5930 16:52:06.52M 2015-10-10T15:49:46.939Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5941 16:52:06.74M 2015-10-10T15:49:47.139Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.775 1503.5947 16:52:06.92M 2015-10-10T15:49:47.368Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.775 1503.5948 16:52:07.14M 2015-10-10T15:49:47.543Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5945 16:52:07.34M 2015-10-10T15:49:47.749Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5950 16:52:07.53M 2015-10-10T15:49:47.953Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5947 16:52:07.73M 2015-10-10T15:49:48.153Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5946 16:52:07.93M 2015-10-10T15:49:48.359Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5958 16:52:08.15M 2015-10-10T15:49:48.564Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5963 16:52:08.35M 2015-10-10T15:49:48.764Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.774 1503.5958 16:52:08.55M 2015-10-10T15:49:48.969Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5952 16:52:08.75M 2015-10-10T15:49:49.169Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5955 16:52:08.95M 2015-10-10T15:49:49.374Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5962 16:52:09.17M 2015-10-10T15:49:49.579Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5969 16:52:09.37M 2015-10-10T15:49:49.779Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5973 16:52:09.57M 2015-10-10T15:49:49.984Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5974 16:52:09.76M 2015-10-10T15:49:50.189Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5977 16:52:09.96M 2015-10-10T15:49:50.389Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5970 16:52:10.18M 2015-10-10T15:49:50.594Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5978 16:52:10.38M 2015-10-10T15:49:50.794Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.775 1503.5970 16:52:10.58M 2015-10-10T15:49:50.994Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.775 1503.5969 16:52:10.78M 2015-10-10T15:49:51.219Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5962 16:52:11.00M 2015-10-10T15:49:51.404Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5961 16:52:11.21M 2015-10-10T15:49:51.604Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5956 16:52:11.40M 2015-10-10T15:49:51.809Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5946 16:52:11.59M 2015-10-10T15:49:52.014Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5945 16:52:11.79M 2015-10-10T15:49:52.214Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.776 1503.5947 16:52:12.01M 2015-10-10T15:49:52.419Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.776 1503.5948 16:52:12.21M 2015-10-10T15:49:52.619Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5939 16:52:12.41M 2015-10-10T15:49:52.824Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5946 16:52:12.61M 2015-10-10T15:49:53.029Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5942 16:52:12.81M 2015-10-10T15:49:53.234Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5944 16:52:13.03M 2015-10-10T15:49:53.434Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5941 16:52:13.23M 2015-10-10T15:49:53.639Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5945 16:52:13.42M 2015-10-10T15:49:53.839Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5948 16:52:13.62M 2015-10-10T15:49:54.044Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5957 16:52:13.82M 2015-10-10T15:49:54.249Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5955 16:52:14.04M 2015-10-10T15:49:54.449Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5957 16:52:14.24M 2015-10-10T15:49:54.649Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5955 16:52:14.44M 2015-10-10T15:49:54.854Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5959 16:52:14.64M 2015-10-10T15:49:55.059Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5959 16:52:14.84M 2015-10-10T15:49:55.259Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.777 1503.5959 16:52:15.06M 2015-10-10T15:49:55.464Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5956 16:52:15.26M 2015-10-10T15:49:55.684Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5958 16:52:15.46M 2015-10-10T15:49:55.869Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5959 16:52:15.67M 2015-10-10T15:49:56.099Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.779 1503.5970 16:52:15.85M 2015-10-10T15:49:56.279Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5966 16:52:16.07M 2015-10-10T15:49:56.479Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.779 1503.5968 16:52:16.27M 2015-10-10T15:49:56.684Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5963 16:52:16.47M 2015-10-10T15:49:56.884Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5966 16:52:16.67M 2015-10-10T15:49:57.084Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5972 16:52:16.87M 2015-10-10T15:49:57.289Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5979 16:52:17.08M 2015-10-10T15:49:57.494Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.780 1503.5995 16:52:17.29M 2015-10-10T15:49:57.699Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.780 1503.6006 16:52:17.48M 2015-10-10T15:49:57.899Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5992 16:52:17.68M 2015-10-10T15:49:58.104Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.5995 16:52:17.88M 2015-10-10T15:49:58.304Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6000 16:52:18.10M 2015-10-10T15:49:58.509Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.5999 16:52:18.30M 2015-10-10T15:49:58.714Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.688 34.778 1503.5997 16:52:18.50M 2015-10-10T15:49:58.914Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.688 34.778 1503.5981 16:52:18.70M 2015-10-10T15:49:59.119Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5959 16:52:18.90M 2015-10-10T15:49:59.324Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.688 34.779 1503.5984 16:52:19.12M 2015-10-10T15:49:59.529Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.689 34.779 1503.5988 16:52:19.32M 2015-10-10T15:49:59.729Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5983 16:52:19.52M 2015-10-10T15:49:59.929Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.779 1503.5977 16:52:19.71M