2015-10-10T14:37:00.135Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6660 15:39:19.74M 2015-10-10T14:37:00.335Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6655 15:39:19.94M 2015-10-10T14:37:00.545Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6664 15:39:20.16M 2015-10-10T14:37:00.745Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6656 15:39:20.36M 2015-10-10T14:37:00.975Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.780 1503.6647 15:39:20.56M 2015-10-10T14:37:01.150Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6647 15:39:20.76M 2015-10-10T14:37:01.355Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6641 15:39:20.96M 2015-10-10T14:37:01.555Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6654 15:39:21.18M 2015-10-10T14:37:01.775Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6658 15:39:21.37M 2015-10-10T14:37:01.960Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6652 15:39:21.57M 2015-10-10T14:37:02.174Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6648 15:39:21.77M 2015-10-10T14:37:02.370Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.779 1503.6667 15:39:21.97M 2015-10-10T14:37:02.577Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.780 1503.6677 15:39:22.19M 2015-10-10T14:37:02.790Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6682 15:39:22.39M 2015-10-10T14:37:02.980Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6653 15:39:22.60M 2015-10-10T14:37:03.180Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6655 15:39:22.78M 2015-10-10T14:37:03.386Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6660 15:39:23.00M 2015-10-10T14:37:03.590Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.779 1503.6670 15:39:23.21M 2015-10-10T14:37:03.790Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.779 1503.6675 15:39:23.40M 2015-10-10T14:37:03.995Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.779 1503.6672 15:39:23.60M 2015-10-10T14:37:04.196Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6688 15:39:23.80M 2015-10-10T14:37:04.400Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.781 1503.6692 15:39:24.02M 2015-10-10T14:37:04.605Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6694 15:39:24.22M 2015-10-10T14:37:04.810Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6685 15:39:24.42M 2015-10-10T14:37:05.010Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6681 15:39:24.62M 2015-10-10T14:37:05.210Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.781 1503.6682 15:39:24.82M 2015-10-10T14:37:05.415Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6665 15:39:25.03M 2015-10-10T14:37:05.620Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6647 15:39:25.23M 2015-10-10T14:37:05.820Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.780 1503.6647 15:39:25.43M 2015-10-10T14:37:06.025Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.780 1503.6644 15:39:25.63M 2015-10-10T14:37:06.225Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6649 15:39:25.83M 2015-10-10T14:37:06.431Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6653 15:39:26.05M 2015-10-10T14:37:06.630Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.782 1503.6658 15:39:26.25M 2015-10-10T14:37:06.835Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6669 15:39:26.44M 2015-10-10T14:37:07.040Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6676 15:39:26.65M 2015-10-10T14:37:07.261Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.783 1503.6669 15:39:26.85M 2015-10-10T14:37:07.445Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6681 15:39:27.08M 2015-10-10T14:37:07.650Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.714 34.783 1503.6686 15:39:27.26M 2015-10-10T14:37:07.851Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6677 15:39:27.46M 2015-10-10T14:37:08.055Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6669 15:39:27.66M 2015-10-10T14:37:08.261Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.782 1503.6669 15:39:27.86M 2015-10-10T14:37:08.457Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.712 34.780 1503.6664 15:39:28.08M 2015-10-10T14:37:08.661Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.780 1503.6663 15:39:28.27M 2015-10-10T14:37:08.866Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.780 1503.6660 15:39:28.47M 2015-10-10T14:37:09.094Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6654 15:39:28.68M 2015-10-10T14:37:09.276Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6647 15:39:28.88M 2015-10-10T14:37:09.476Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6650 15:39:29.09M 2015-10-10T14:37:09.681Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.711 34.780 1503.6650 15:39:29.29M 2015-10-10T14:37:09.881Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6683 15:39:29.49M 2015-10-10T14:37:10.086Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6691 15:39:29.69M 2015-10-10T14:37:10.291Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.783 1503.6693 15:39:29.89M 2015-10-10T14:37:10.491Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.783 1503.6697 15:39:30.11M 2015-10-10T14:37:10.696Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.783 1503.6692 15:39:30.31M 2015-10-10T14:37:10.897Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.715 34.783 1503.6709 15:39:30.51M 2015-10-10T14:37:11.101Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.716 34.784 1503.6715 15:39:30.71M 2015-10-10T14:37:11.301Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.785 1503.6718 15:39:30.91M 2015-10-10T14:37:11.506Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.717 34.786 1503.6716 15:39:31.12M 2015-10-10T14:37:11.721Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.717 34.786 1503.6714 15:39:31.32M 2015-10-10T14:37:11.916Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.717 34.786 1503.6708 15:39:31.53M 2015-10-10T14:37:12.116Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.717 34.786 1503.6709 15:39:31.72M 2015-10-10T14:37:12.321Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.717 34.786 1503.6703 15:39:31.92M 2015-10-10T14:37:12.521Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.786 1503.6693 15:39:32.14M 2015-10-10T14:37:12.726Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6680 15:39:32.34M 2015-10-10T14:37:12.931Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6663 15:39:32.54M 2015-10-10T14:37:13.131Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6643 15:39:32.74M 2015-10-10T14:37:13.336Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.712 34.783 1503.6621 15:39:32.94M 2015-10-10T14:37:13.541Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6615 15:39:33.15M 2015-10-10T14:37:13.741Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.783 1503.6609 15:39:33.36M 2015-10-10T14:37:13.941Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6610 15:39:33.55M 2015-10-10T14:37:14.174Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.711 34.782 1503.6604 15:39:33.75M 2015-10-10T14:37:14.351Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.711 34.782 1503.6600 15:39:33.95M 2015-10-10T14:37:14.574Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.782 1503.6614 15:39:34.17M 2015-10-10T14:37:14.756Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6611 15:39:34.37M 2015-10-10T14:37:14.974Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6605 15:39:34.57M 2015-10-10T14:37:15.161Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.779 1503.6614 15:39:34.77M 2015-10-10T14:37:15.366Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6610 15:39:34.97M 2015-10-10T14:37:15.566Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.778 1503.6608 15:39:35.18M 2015-10-10T14:37:15.766Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.778 1503.6610 15:39:35.38M 2015-10-10T14:37:16.014Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6615 15:39:35.58M 2015-10-10T14:37:16.196Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6619 15:39:35.78M 2015-10-10T14:37:16.381Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.700 34.770 1503.6539 15:39:36.02M 2015-10-10T14:37:16.581Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.700 34.770 1503.6544 15:39:36.20M 2015-10-10T14:37:16.786Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.700 34.769 1503.6549 15:39:36.40M 2015-10-10T14:37:17.014Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.701 34.770 1503.6553 15:39:36.60M 2015-10-10T14:37:17.192Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.701 34.771 1503.6549 15:39:36.80M 2015-10-10T14:37:17.391Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.701 34.770 1503.6545 15:39:37.01M 2015-10-10T14:37:17.596Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.701 34.770 1503.6555 15:39:37.21M 2015-10-10T14:37:17.801Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.700 34.770 1503.6552 15:39:37.41M 2015-10-10T14:37:18.001Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.702 34.771 1503.6559 15:39:37.61M 2015-10-10T14:37:18.206Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.702 34.772 1503.6564 15:39:37.81M 2015-10-10T14:37:18.406Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.704 34.773 1503.6576 15:39:38.03M 2015-10-10T14:37:18.611Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.705 34.775 1503.6593 15:39:38.23M 2015-10-10T14:37:18.818Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.776 1503.6599 15:39:38.43M 2015-10-10T14:37:19.021Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.778 1503.6616 15:39:38.63M 2015-10-10T14:37:19.221Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6622 15:39:38.83M 2015-10-10T14:37:19.426Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6633 15:39:39.05M 2015-10-10T14:37:19.631Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.781 1503.6639 15:39:39.25M 2015-10-10T14:37:19.831Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6639 15:39:39.44M 2015-10-10T14:37:20.036Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.780 1503.6626 15:39:39.64M 2015-10-10T14:37:20.236Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6622 15:39:39.84M 2015-10-10T14:37:20.441Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6622 15:39:40.06M 2015-10-10T14:37:20.661Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.780 1503.6636 15:39:40.26M 2015-10-10T14:37:20.854Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.780 1503.6644 15:39:40.47M 2015-10-10T14:37:21.051Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.780 1503.6644 15:39:40.66M 2015-10-10T14:37:21.254Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.780 1503.6650 15:39:40.86M 2015-10-10T14:37:21.457Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6649 15:39:41.07M 2015-10-10T14:37:21.656Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6643 15:39:41.27M 2015-10-10T14:37:21.861Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.708 34.777 1503.6642 15:39:41.47M 2015-10-10T14:37:22.061Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.708 34.776 1503.6646 15:39:41.67M 2015-10-10T14:37:22.266Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.707 34.775 1503.6649 15:39:41.87M 2015-10-10T14:37:22.471Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.707 34.775 1503.6650 15:39:42.09M 2015-10-10T14:37:22.695Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.707 34.775 1503.6649 15:39:42.29M 2015-10-10T14:37:22.876Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.707 34.775 1503.6646 15:39:42.49M 2015-10-10T14:37:23.076Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.707 34.775 1503.6637 15:39:42.68M 2015-10-10T14:37:23.281Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.707 34.775 1503.6638 15:39:42.88M 2015-10-10T14:37:23.486Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.707 34.776 1503.6639 15:39:43.10M 2015-10-10T14:37:23.691Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.707 34.776 1503.6639 15:39:43.30M 2015-10-10T14:37:23.891Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.776 1503.6638 15:39:43.50M 2015-10-10T14:37:24.098Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.777 1503.6642 15:39:43.70M 2015-10-10T14:37:24.297Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6648 15:39:43.90M 2015-10-10T14:37:24.534Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6649 15:39:44.12M 2015-10-10T14:37:24.701Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6647 15:39:44.32M 2015-10-10T14:37:24.906Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6648 15:39:44.51M 2015-10-10T14:37:25.126Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6649 15:39:44.72M 2015-10-10T14:37:25.311Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6644 15:39:44.93M 2015-10-10T14:37:25.516Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6638 15:39:45.13M 2015-10-10T14:37:25.721Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6642 15:39:45.33M 2015-10-10T14:37:25.921Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.785 1503.6704 15:39:45.53M 2015-10-10T14:37:26.126Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.717 34.786 1503.6718 15:39:45.73M 2015-10-10T14:37:26.326Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.718 34.787 1503.6719 15:39:45.93M 2015-10-10T14:37:26.531Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6681 15:39:46.15M 2015-10-10T14:37:26.738Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6671 15:39:46.35M 2015-10-10T14:37:26.937Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.781 1503.6654 15:39:46.55M 2015-10-10T14:37:27.141Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.779 1503.6641 15:39:46.75M 2015-10-10T14:37:27.341Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.779 1503.6636 15:39:46.94M 2015-10-10T14:37:27.546Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.779 1503.6636 15:39:47.16M 2015-10-10T14:37:27.751Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.779 1503.6633 15:39:47.36M 2015-10-10T14:37:27.951Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.779 1503.6625 15:39:47.56M 2015-10-10T14:37:28.156Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.779 1503.6630 15:39:47.76M 2015-10-10T14:37:28.361Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6642 15:39:47.96M 2015-10-10T14:37:28.561Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6647 15:39:48.18M 2015-10-10T14:37:28.761Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.712 34.781 1503.6655 15:39:48.38M 2015-10-10T14:37:28.966Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6652 15:39:48.58M 2015-10-10T14:37:29.171Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6658 15:39:48.78M 2015-10-10T14:37:29.371Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.780 1503.6664 15:39:48.97M 2015-10-10T14:37:29.591Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.780 1503.6664 15:39:49.19M 2015-10-10T14:37:29.776Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.780 1503.6670 15:39:49.41M 2015-10-10T14:37:29.981Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6674 15:39:49.59M 2015-10-10T14:37:30.186Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.779 1503.6667 15:39:49.79M 2015-10-10T14:37:30.391Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.780 1503.6672 15:39:50.01M 2015-10-10T14:37:30.591Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6675 15:39:50.21M 2015-10-10T14:37:30.791Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6681 15:39:50.41M 2015-10-10T14:37:31.014Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6682 15:39:50.60M 2015-10-10T14:37:31.202Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6675 15:39:50.80M 2015-10-10T14:37:31.406Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6672 15:39:51.02M 2015-10-10T14:37:31.607Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6667 15:39:51.22M 2015-10-10T14:37:31.811Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6671 15:39:51.42M 2015-10-10T14:37:32.011Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.781 1503.6665 15:39:51.62M 2015-10-10T14:37:32.220Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.779 1503.6648 15:39:51.82M 2015-10-10T14:37:32.422Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.782 1503.6582 15:39:52.04M 2015-10-10T14:37:32.622Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.709 34.781 1503.6569 15:39:52.24M 2015-10-10T14:37:32.826Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.781 1503.6573 15:39:52.44M 2015-10-10T14:37:33.027Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.709 34.781 1503.6563 15:39:52.64M 2015-10-10T14:37:33.232Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.709 34.781 1503.6549 15:39:52.83M 2015-10-10T14:37:33.432Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.708 34.780 1503.6544 15:39:53.05M 2015-10-10T14:37:33.637Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.706 34.779 1503.6527 15:39:53.25M 2015-10-10T14:37:33.854Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.706 34.779 1503.6525 15:39:53.45M 2015-10-10T14:37:34.062Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.706 34.778 1503.6542 15:39:53.65M 2015-10-10T14:37:34.247Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.706 34.777 1503.6550 15:39:53.87M 2015-10-10T14:37:34.452Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6575 15:39:54.07M 2015-10-10T14:37:34.652Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.776 1503.6573 15:39:54.27M 2015-10-10T14:37:34.857Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.705 34.775 1503.6581 15:39:54.47M 2015-10-10T14:37:35.057Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.775 1503.6591 15:39:54.67M 2015-10-10T14:37:35.262Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6605 15:39:54.86M 2015-10-10T14:37:35.462Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.776 1503.6608 15:39:55.09M 2015-10-10T14:37:35.667Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.777 1503.6613 15:39:55.28M 2015-10-10T14:37:35.872Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.777 1503.6621 15:39:55.48M 2015-10-10T14:37:36.072Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.777 1503.6620 15:39:55.68M 2015-10-10T14:37:36.277Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6631 15:39:55.88M 2015-10-10T14:37:36.482Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.778 1503.6641 15:39:56.10M 2015-10-10T14:37:36.682Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6638 15:39:56.30M 2015-10-10T14:37:36.882Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6638 15:39:56.50M 2015-10-10T14:37:37.087Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6630 15:39:56.69M 2015-10-10T14:37:37.292Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6630 15:39:56.89M 2015-10-10T14:37:37.492Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.777 1503.6627 15:39:57.11M 2015-10-10T14:37:37.697Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.777 1503.6633 15:39:57.31M 2015-10-10T14:37:37.902Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6625 15:39:57.51M 2015-10-10T14:37:38.102Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.779 1503.6620 15:39:57.71M 2015-10-10T14:37:38.307Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.780 1503.6615 15:39:57.91M 2015-10-10T14:37:38.527Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6604 15:39:58.13M 2015-10-10T14:37:38.717Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6605 15:39:58.34M 2015-10-10T14:37:38.917Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6604 15:39:58.53M 2015-10-10T14:37:39.134Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6600 15:39:58.73M 2015-10-10T14:37:39.334Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6591 15:39:58.92M 2015-10-10T14:37:39.527Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6581 15:39:59.14M 2015-10-10T14:37:39.727Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.709 34.780 1503.6572 15:39:59.34M 2015-10-10T14:37:39.932Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.709 34.780 1503.6576 15:39:59.54M 2015-10-10T14:37:40.137Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6584 15:39:59.74M 2015-10-10T14:37:40.337Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.710 34.781 1503.6580 15:39:59.94M 2015-10-10T14:37:40.537Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.781 1503.6588 15:40:00.16M 2015-10-10T14:37:40.742Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.782 1503.6592 15:40:00.35M 2015-10-10T14:37:40.947Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.705 34.777 1503.6538 15:40:00.56M 2015-10-10T14:37:41.147Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.708 34.779 1503.6572 15:40:00.76M 2015-10-10T14:37:41.352Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.709 34.779 1503.6580 15:40:00.95M 2015-10-10T14:37:41.557Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6599 15:40:01.17M 2015-10-10T14:37:41.757Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.781 1503.6611 15:40:01.37M 2015-10-10T14:37:41.962Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.782 1503.6628 15:40:01.57M 2015-10-10T14:37:42.167Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6636 15:40:01.77M 2015-10-10T14:37:42.367Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6649 15:40:01.97M 2015-10-10T14:37:42.572Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6659 15:40:02.19M 2015-10-10T14:37:42.772Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6644 15:40:02.39M 2015-10-10T14:37:42.992Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6642 15:40:02.59M 2015-10-10T14:37:43.182Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6642 15:40:02.80M 2015-10-10T14:37:43.382Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.782 1503.6646 15:40:03.00M 2015-10-10T14:37:43.582Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6652 15:40:03.20M 2015-10-10T14:37:43.814Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6654 15:40:03.40M 2015-10-10T14:37:43.992Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.781 1503.6646 15:40:03.60M 2015-10-10T14:37:44.197Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6625 15:40:03.80M 2015-10-10T14:37:44.397Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.783 1503.6650 15:40:04.02M 2015-10-10T14:37:44.602Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6632 15:40:04.22M 2015-10-10T14:37:44.807Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6631 15:40:04.42M 2015-10-10T14:37:45.002Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6659 15:40:04.62M 2015-10-10T14:37:45.207Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6652 15:40:04.81M 2015-10-10T14:37:45.412Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.784 1503.6649 15:40:05.03M 2015-10-10T14:37:45.617Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.784 1503.6656 15:40:05.23M 2015-10-10T14:37:45.822Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.784 1503.6653 15:40:05.43M 2015-10-10T14:37:46.022Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6656 15:40:05.63M 2015-10-10T14:37:46.222Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6649 15:40:05.83M 2015-10-10T14:37:46.427Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6653 15:40:06.05M 2015-10-10T14:37:46.632Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6642 15:40:06.25M 2015-10-10T14:37:46.837Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.782 1503.6626 15:40:06.45M 2015-10-10T14:37:47.037Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6633 15:40:06.65M 2015-10-10T14:37:47.242Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6610 15:40:06.84M 2015-10-10T14:37:47.462Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6615 15:40:07.06M 2015-10-10T14:37:47.647Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6625 15:40:07.28M 2015-10-10T14:37:47.852Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.705 34.775 1503.6572 15:40:07.46M 2015-10-10T14:37:48.052Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.775 1503.6564 15:40:07.66M 2015-10-10T14:37:48.257Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.775 1503.6559 15:40:07.86M 2015-10-10T14:37:48.457Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.704 34.775 1503.6563 15:40:08.08M 2015-10-10T14:37:48.662Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.703 34.774 1503.6555 15:40:08.28M 2015-10-10T14:37:48.862Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.703 34.774 1503.6559 15:40:08.48M 2015-10-10T14:37:49.067Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.696 34.766 1503.6478 15:40:08.68M 2015-10-10T14:37:49.267Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.695 34.766 1503.6467 15:40:08.87M 2015-10-10T14:37:49.472Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.699 34.770 1503.6505 15:40:09.09M 2015-10-10T14:37:49.677Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.701 34.771 1503.6516 15:40:09.29M 2015-10-10T14:37:49.882Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.702 34.773 1503.6533 15:40:09.49M 2015-10-10T14:37:50.077Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.703 34.774 1503.6542 15:40:09.69M 2015-10-10T14:37:50.287Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.704 34.775 1503.6548 15:40:09.89M 2015-10-10T14:37:50.487Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.706 34.776 1503.6558 15:40:10.11M 2015-10-10T14:37:50.692Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.778 1503.6570 15:40:10.30M 2015-10-10T14:37:50.892Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.708 34.778 1503.6581 15:40:10.51M 2015-10-10T14:37:51.098Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6588 15:40:10.70M 2015-10-10T14:37:51.302Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.780 1503.6591 15:40:10.90M 2015-10-10T14:37:51.507Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.780 1503.6592 15:40:11.12M 2015-10-10T14:37:51.707Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.780 1503.6600 15:40:11.32M 2015-10-10T14:37:51.927Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6600 15:40:11.52M 2015-10-10T14:37:52.112Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.781 1503.6586 15:40:11.74M 2015-10-10T14:37:52.335Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.781 1503.6582 15:40:11.92M 2015-10-10T14:37:52.522Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.781 1503.6587 15:40:12.14M 2015-10-10T14:37:52.722Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.781 1503.6591 15:40:12.34M 2015-10-10T14:37:52.927Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.781 1503.6595 15:40:12.54M 2015-10-10T14:37:53.127Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6597 15:40:12.74M 2015-10-10T14:37:53.333Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6593 15:40:12.93M 2015-10-10T14:37:53.533Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6577 15:40:13.15M 2015-10-10T14:37:53.774Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.708 34.780 1503.6561 15:40:13.35M 2015-10-10T14:37:53.938Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.707 34.779 1503.6550 15:40:13.55M 2015-10-10T14:37:54.143Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.706 34.778 1503.6537 15:40:13.75M 2015-10-10T14:37:54.374Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.705 34.778 1503.6533 15:40:13.95M 2015-10-10T14:37:54.575Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6528 15:40:14.17M 2015-10-10T14:37:54.752Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6534 15:40:14.36M 2015-10-10T14:37:54.952Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6531 15:40:14.56M 2015-10-10T14:37:55.163Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.778 1503.6533 15:40:14.76M 2015-10-10T14:37:55.363Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.702 34.775 1503.6499 15:40:14.96M 2015-10-10T14:37:55.567Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.703 34.775 1503.6506 15:40:15.18M 2015-10-10T14:37:55.768Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.703 34.775 1503.6506 15:40:15.38M 2015-10-10T14:37:55.968Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.707 34.779 1503.6553 15:40:15.58M 2015-10-10T14:37:56.174Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.707 34.779 1503.6558 15:40:15.78M 2015-10-10T14:37:56.393Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.701 34.773 1503.6488 15:40:16.00M 2015-10-10T14:37:56.583Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.699 34.771 1503.6472 15:40:16.21M 2015-10-10T14:37:56.782Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.698 34.770 1503.6466 15:40:16.40M 2015-10-10T14:37:56.988Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.698 34.769 1503.6460 15:40:16.59M 2015-10-10T14:37:57.188Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.697 34.769 1503.6455 15:40:16.79M 2015-10-10T14:37:57.393Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.696 34.768 1503.6456 15:40:17.01M 2015-10-10T14:37:57.593Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.696 34.768 1503.6455 15:40:17.21M 2015-10-10T14:37:57.798Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.697 34.769 1503.6454 15:40:17.41M 2015-10-10T14:37:57.998Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.698 34.770 1503.6465 15:40:17.61M 2015-10-10T14:37:58.203Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.699 34.771 1503.6482 15:40:17.81M 2015-10-10T14:37:58.408Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.776 1503.6541 15:40:18.03M 2015-10-10T14:37:58.608Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.777 1503.6539 15:40:18.23M 2015-10-10T14:37:58.813Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.777 1503.6544 15:40:18.43M 2015-10-10T14:37:59.018Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.705 34.777 1503.6536 15:40:18.63M 2015-10-10T14:37:59.221Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.705 34.777 1503.6526 15:40:18.82M 2015-10-10T14:37:59.423Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.705 34.777 1503.6522 15:40:19.04M 2015-10-10T14:37:59.628Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.704 34.777 1503.6520 15:40:19.24M 2015-10-10T14:37:59.828Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.704 34.776 1503.6506 15:40:19.44M