2015-10-10T06:52:00.046Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.707 34.768 1503.6581 07:54:18.52M 2015-10-10T06:52:00.246Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.708 34.769 1503.6587 07:54:18.72M 2015-10-10T06:52:00.452Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.708 34.769 1503.6595 07:54:18.92M 2015-10-10T06:52:00.652Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.709 34.769 1503.6602 07:54:19.14M 2015-10-10T06:52:00.856Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.709 34.769 1503.6603 07:54:19.34M 2015-10-10T06:52:01.062Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.709 34.770 1503.6606 07:54:19.54M 2015-10-10T06:52:01.267Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.710 34.770 1503.6610 07:54:19.74M 2015-10-10T06:52:01.467Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.711 34.771 1503.6626 07:54:19.94M 2015-10-10T06:52:01.667Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.711 34.772 1503.6632 07:54:20.16M 2015-10-10T06:52:01.872Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.711 34.772 1503.6627 07:54:20.35M 2015-10-10T06:52:02.099Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.712 34.772 1503.6633 07:54:20.55M 2015-10-10T06:52:02.282Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.712 34.773 1503.6636 07:54:20.75M 2015-10-10T06:52:02.499Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.712 34.772 1503.6628 07:54:20.95M 2015-10-10T06:52:02.699Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6620 07:54:21.17M 2015-10-10T06:52:02.887Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6625 07:54:21.37M 2015-10-10T06:52:03.092Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.711 34.771 1503.6625 07:54:21.57M 2015-10-10T06:52:03.292Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.710 34.770 1503.6611 07:54:21.77M 2015-10-10T06:52:03.512Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.710 34.770 1503.6614 07:54:21.96M 2015-10-10T06:52:03.702Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.710 34.770 1503.6621 07:54:22.20M 2015-10-10T06:52:03.902Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.710 34.770 1503.6614 07:54:22.38M 2015-10-10T06:52:04.107Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.709 34.770 1503.6604 07:54:22.58M 2015-10-10T06:52:04.307Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.709 34.770 1503.6589 07:54:22.78M 2015-10-10T06:52:04.512Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.708 34.770 1503.6570 07:54:23.00M 2015-10-10T06:52:04.717Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.707 34.769 1503.6560 07:54:23.20M 2015-10-10T06:52:04.917Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.707 34.769 1503.6565 07:54:23.40M 2015-10-10T06:52:05.122Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.707 34.768 1503.6558 07:54:23.60M 2015-10-10T06:52:05.327Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.707 34.768 1503.6555 07:54:23.80M 2015-10-10T06:52:05.527Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.707 34.769 1503.6559 07:54:24.02M 2015-10-10T06:52:05.727Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.707 34.769 1503.6559 07:54:24.21M 2015-10-10T06:52:05.932Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.707 34.769 1503.6559 07:54:24.41M 2015-10-10T06:52:06.137Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.708 34.770 1503.6571 07:54:24.61M 2015-10-10T06:52:06.337Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.708 34.770 1503.6570 07:54:24.81M 2015-10-10T06:52:06.542Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.708 34.770 1503.6564 07:54:25.03M 2015-10-10T06:52:06.743Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.708 34.770 1503.6560 07:54:25.23M 2015-10-10T06:52:06.947Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.707 34.769 1503.6560 07:54:25.43M 2015-10-10T06:52:07.152Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.707 34.769 1503.6567 07:54:25.63M 2015-10-10T06:52:07.352Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.707 34.768 1503.6575 07:54:25.83M 2015-10-10T06:52:07.557Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.707 34.769 1503.6584 07:54:26.04M 2015-10-10T06:52:07.762Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.708 34.769 1503.6591 07:54:26.24M 2015-10-10T06:52:07.982Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.708 34.769 1503.6589 07:54:26.44M 2015-10-10T06:52:08.167Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.708 34.769 1503.6595 07:54:26.66M 2015-10-10T06:52:08.379Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.708 34.769 1503.6599 07:54:26.84M 2015-10-10T06:52:08.572Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.709 34.770 1503.6603 07:54:27.06M 2015-10-10T06:52:08.777Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.709 34.770 1503.6611 07:54:27.26M 2015-10-10T06:52:08.977Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.710 34.771 1503.6617 07:54:27.46M 2015-10-10T06:52:09.182Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.713 34.773 1503.6648 07:54:27.66M 2015-10-10T06:52:09.387Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.713 34.773 1503.6652 07:54:27.85M 2015-10-10T06:52:09.619Z|I-OCEAN7-304-XXXX| 26.24 14.011 41.713 34.773 1503.6661 07:54:28.08M 2015-10-10T06:52:09.792Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.713 34.773 1503.6648 07:54:28.27M 2015-10-10T06:52:10.019Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.712 34.773 1503.6632 07:54:28.47M 2015-10-10T06:52:10.197Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.716 34.776 1503.6664 07:54:28.67M 2015-10-10T06:52:10.402Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.773 1503.6635 07:54:28.87M 2015-10-10T06:52:10.602Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.712 34.772 1503.6626 07:54:29.09M 2015-10-10T06:52:10.819Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6609 07:54:29.29M 2015-10-10T06:52:11.007Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.709 34.770 1503.6592 07:54:29.49M 2015-10-10T06:52:11.218Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.709 34.770 1503.6580 07:54:29.69M 2015-10-10T06:52:11.417Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.707 34.769 1503.6556 07:54:29.88M 2015-10-10T06:52:11.619Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6567 07:54:30.11M 2015-10-10T06:52:11.822Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.710 34.772 1503.6567 07:54:30.30M 2015-10-10T06:52:12.024Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.710 34.772 1503.6573 07:54:30.50M 2015-10-10T06:52:12.227Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.772 1503.6572 07:54:30.70M 2015-10-10T06:52:12.447Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.711 34.773 1503.6567 07:54:30.90M 2015-10-10T06:52:12.632Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.712 34.774 1503.6577 07:54:31.14M 2015-10-10T06:52:12.837Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.711 34.774 1503.6583 07:54:31.32M 2015-10-10T06:52:13.037Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.712 34.774 1503.6583 07:54:31.52M 2015-10-10T06:52:13.242Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.712 34.774 1503.6580 07:54:31.71M 2015-10-10T06:52:13.447Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.712 34.775 1503.6573 07:54:31.92M 2015-10-10T06:52:13.647Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.712 34.774 1503.6570 07:54:32.13M 2015-10-10T06:52:13.847Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.711 34.774 1503.6571 07:54:32.33M 2015-10-10T06:52:14.057Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.711 34.774 1503.6577 07:54:32.53M 2015-10-10T06:52:14.257Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.710 34.773 1503.6572 07:54:32.73M 2015-10-10T06:52:14.457Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.710 34.772 1503.6576 07:54:32.93M 2015-10-10T06:52:14.663Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.710 34.772 1503.6572 07:54:33.15M 2015-10-10T06:52:14.867Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.708 34.771 1503.6552 07:54:33.34M 2015-10-10T06:52:15.072Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.708 34.770 1503.6550 07:54:33.55M 2015-10-10T06:52:15.272Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.708 34.770 1503.6554 07:54:33.75M 2015-10-10T06:52:15.472Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.708 34.770 1503.6559 07:54:33.94M 2015-10-10T06:52:15.682Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.708 34.770 1503.6555 07:54:34.16M 2015-10-10T06:52:15.877Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.708 34.770 1503.6556 07:54:34.36M 2015-10-10T06:52:16.087Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.707 34.770 1503.6553 07:54:34.56M 2015-10-10T06:52:16.287Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.707 34.770 1503.6553 07:54:34.76M 2015-10-10T06:52:16.492Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.707 34.769 1503.6554 07:54:34.96M 2015-10-10T06:52:16.692Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.708 34.770 1503.6560 07:54:35.18M 2015-10-10T06:52:16.912Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.708 34.770 1503.6564 07:54:35.38M 2015-10-10T06:52:17.102Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.708 34.770 1503.6565 07:54:35.59M 2015-10-10T06:52:17.303Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.709 34.771 1503.6575 07:54:35.78M 2015-10-10T06:52:17.540Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.771 1503.6573 07:54:35.97M 2015-10-10T06:52:17.707Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.771 1503.6583 07:54:36.19M 2015-10-10T06:52:17.912Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6594 07:54:36.39M 2015-10-10T06:52:18.112Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.711 34.773 1503.6597 07:54:36.59M 2015-10-10T06:52:18.317Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.711 34.773 1503.6600 07:54:36.79M 2015-10-10T06:52:18.517Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.711 34.773 1503.6594 07:54:37.01M 2015-10-10T06:52:18.727Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.711 34.773 1503.6600 07:54:37.21M 2015-10-10T06:52:18.927Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.711 34.773 1503.6605 07:54:37.41M 2015-10-10T06:52:19.132Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6610 07:54:37.61M 2015-10-10T06:52:19.339Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.711 34.772 1503.6614 07:54:37.81M 2015-10-10T06:52:19.537Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.711 34.772 1503.6613 07:54:38.02M 2015-10-10T06:52:19.742Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.710 34.771 1503.6613 07:54:38.22M 2015-10-10T06:52:19.944Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.710 34.771 1503.6604 07:54:38.42M 2015-10-10T06:52:20.147Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.709 34.771 1503.6599 07:54:38.62M 2015-10-10T06:52:20.347Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.709 34.771 1503.6603 07:54:38.82M 2015-10-10T06:52:20.552Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.709 34.770 1503.6597 07:54:39.04M 2015-10-10T06:52:20.752Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.709 34.770 1503.6593 07:54:39.24M 2015-10-10T06:52:20.957Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.709 34.770 1503.6597 07:54:39.44M 2015-10-10T06:52:21.162Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.709 34.770 1503.6602 07:54:39.64M 2015-10-10T06:52:21.377Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.708 34.770 1503.6589 07:54:39.84M 2015-10-10T06:52:21.567Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.709 34.770 1503.6588 07:54:40.07M 2015-10-10T06:52:21.767Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.709 34.770 1503.6588 07:54:40.25M 2015-10-10T06:52:21.979Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.709 34.771 1503.6591 07:54:40.45M 2015-10-10T06:52:22.177Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.710 34.771 1503.6591 07:54:40.65M 2015-10-10T06:52:22.377Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.710 34.771 1503.6602 07:54:40.85M 2015-10-10T06:52:22.577Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.710 34.771 1503.6597 07:54:41.07M 2015-10-10T06:52:22.782Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.710 34.772 1503.6599 07:54:41.27M 2015-10-10T06:52:22.987Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.711 34.772 1503.6613 07:54:41.47M 2015-10-10T06:52:23.193Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.712 34.772 1503.6624 07:54:41.66M 2015-10-10T06:52:23.393Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.712 34.772 1503.6631 07:54:41.86M 2015-10-10T06:52:23.593Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.712 34.772 1503.6637 07:54:42.08M 2015-10-10T06:52:23.819Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.711 34.771 1503.6641 07:54:42.28M 2015-10-10T06:52:24.003Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.711 34.771 1503.6641 07:54:42.48M 2015-10-10T06:52:24.207Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.711 34.771 1503.6643 07:54:42.68M 2015-10-10T06:52:24.407Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.711 34.771 1503.6649 07:54:42.88M 2015-10-10T06:52:24.613Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.711 34.770 1503.6646 07:54:43.10M 2015-10-10T06:52:24.818Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.710 34.770 1503.6637 07:54:43.30M 2015-10-10T06:52:25.018Z|I-OCEAN7-304-XXXX| 26.23 14.011 41.710 34.770 1503.6633 07:54:43.50M 2015-10-10T06:52:25.218Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.710 34.769 1503.6627 07:54:43.70M 2015-10-10T06:52:25.423Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.710 34.770 1503.6625 07:54:43.89M 2015-10-10T06:52:25.628Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.710 34.770 1503.6626 07:54:44.11M 2015-10-10T06:52:25.848Z|I-OCEAN7-304-XXXX| 26.25 14.011 41.710 34.770 1503.6638 07:54:44.31M 2015-10-10T06:52:26.033Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.709 34.769 1503.6626 07:54:44.53M 2015-10-10T06:52:26.233Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.709 34.772 1503.6547 07:54:44.71M 2015-10-10T06:52:26.460Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.708 34.771 1503.6542 07:54:44.91M 2015-10-10T06:52:26.648Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.707 34.770 1503.6539 07:54:45.13M 2015-10-10T06:52:26.843Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.770 1503.6539 07:54:45.33M 2015-10-10T06:52:27.048Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.770 1503.6538 07:54:45.53M 2015-10-10T06:52:27.248Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6538 07:54:45.72M 2015-10-10T06:52:27.458Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.706 34.769 1503.6538 07:54:45.92M 2015-10-10T06:52:27.658Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.707 34.769 1503.6544 07:54:46.15M 2015-10-10T06:52:27.863Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.707 34.769 1503.6559 07:54:46.34M 2015-10-10T06:52:28.063Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.707 34.769 1503.6567 07:54:46.54M 2015-10-10T06:52:28.268Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.707 34.768 1503.6567 07:54:46.74M 2015-10-10T06:52:28.468Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.707 34.768 1503.6573 07:54:46.94M 2015-10-10T06:52:28.673Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.707 34.767 1503.6584 07:54:47.16M 2015-10-10T06:52:28.878Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.707 34.767 1503.6602 07:54:47.36M 2015-10-10T06:52:29.078Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.707 34.767 1503.6603 07:54:47.56M 2015-10-10T06:52:29.283Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.708 34.767 1503.6606 07:54:47.76M 2015-10-10T06:52:29.488Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.708 34.768 1503.6616 07:54:47.96M 2015-10-10T06:52:29.688Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.710 34.769 1503.6638 07:54:48.17M 2015-10-10T06:52:29.893Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.710 34.770 1503.6643 07:54:48.37M 2015-10-10T06:52:30.093Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.711 34.770 1503.6654 07:54:48.57M 2015-10-10T06:52:30.313Z|I-OCEAN7-304-XXXX| 26.16 14.012 41.712 34.771 1503.6667 07:54:48.77M 2015-10-10T06:52:30.503Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.712 34.772 1503.6666 07:54:49.00M 2015-10-10T06:52:30.703Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.712 34.772 1503.6661 07:54:49.19M 2015-10-10T06:52:30.903Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.712 34.772 1503.6647 07:54:49.39M 2015-10-10T06:52:31.139Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.712 34.772 1503.6644 07:54:49.58M 2015-10-10T06:52:31.313Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.713 34.773 1503.6633 07:54:49.79M 2015-10-10T06:52:31.518Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.713 34.774 1503.6631 07:54:50.00M 2015-10-10T06:52:31.718Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.713 34.774 1503.6635 07:54:50.20M 2015-10-10T06:52:31.918Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.713 34.774 1503.6630 07:54:50.40M 2015-10-10T06:52:32.123Z|I-OCEAN7-304-XXXX| 26.13 14.006 41.713 34.777 1503.6544 07:54:50.60M 2015-10-10T06:52:32.328Z|I-OCEAN7-304-XXXX| 26.13 14.006 41.712 34.777 1503.6534 07:54:50.80M 2015-10-10T06:52:32.528Z|I-OCEAN7-304-XXXX| 26.14 14.006 41.712 34.777 1503.6533 07:54:51.02M 2015-10-10T06:52:32.733Z|I-OCEAN7-304-XXXX| 26.14 14.006 41.712 34.776 1503.6531 07:54:51.22M 2015-10-10T06:52:32.933Z|I-OCEAN7-304-XXXX| 26.15 14.006 41.711 34.776 1503.6525 07:54:51.42M 2015-10-10T06:52:33.138Z|I-OCEAN7-304-XXXX| 26.16 14.006 41.711 34.775 1503.6525 07:54:51.61M 2015-10-10T06:52:33.343Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.710 34.775 1503.6525 07:54:51.81M 2015-10-10T06:52:33.543Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.710 34.775 1503.6517 07:54:52.03M 2015-10-10T06:52:33.748Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.710 34.770 1503.6622 07:54:52.23M 2015-10-10T06:52:33.948Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.710 34.770 1503.6635 07:54:52.43M 2015-10-10T06:52:34.179Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.710 34.769 1503.6637 07:54:52.63M 2015-10-10T06:52:34.358Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.710 34.769 1503.6627 07:54:52.83M 2015-10-10T06:52:34.558Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.710 34.769 1503.6636 07:54:53.05M 2015-10-10T06:52:34.778Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.710 34.769 1503.6633 07:54:53.25M 2015-10-10T06:52:34.968Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.710 34.770 1503.6631 07:54:53.46M 2015-10-10T06:52:35.168Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.710 34.770 1503.6632 07:54:53.65M 2015-10-10T06:52:35.373Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.711 34.770 1503.6631 07:54:53.85M 2015-10-10T06:52:35.573Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.711 34.771 1503.6631 07:54:54.06M 2015-10-10T06:52:35.778Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.711 34.771 1503.6627 07:54:54.26M 2015-10-10T06:52:35.983Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.711 34.771 1503.6627 07:54:54.46M 2015-10-10T06:52:36.183Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.711 34.772 1503.6619 07:54:54.66M 2015-10-10T06:52:36.388Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.712 34.772 1503.6617 07:54:54.86M 2015-10-10T06:52:36.588Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.712 34.773 1503.6619 07:54:55.08M 2015-10-10T06:52:36.793Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.713 34.774 1503.6615 07:54:55.28M 2015-10-10T06:52:36.998Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.713 34.775 1503.6617 07:54:55.48M 2015-10-10T06:52:37.198Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.713 34.775 1503.6614 07:54:55.67M 2015-10-10T06:52:37.398Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.771 1503.6577 07:54:55.87M 2015-10-10T06:52:37.603Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.771 1503.6573 07:54:56.09M 2015-10-10T06:52:37.808Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.771 1503.6576 07:54:56.29M 2015-10-10T06:52:38.008Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.709 34.771 1503.6572 07:54:56.49M 2015-10-10T06:52:38.213Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.770 1503.6555 07:54:56.69M 2015-10-10T06:52:38.418Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.708 34.770 1503.6561 07:54:56.89M 2015-10-10T06:52:38.623Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.708 34.770 1503.6563 07:54:57.11M 2015-10-10T06:52:38.823Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.708 34.771 1503.6563 07:54:57.31M 2015-10-10T06:52:39.023Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.771 1503.6567 07:54:57.51M 2015-10-10T06:52:39.248Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.771 1503.6569 07:54:57.70M 2015-10-10T06:52:39.433Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.706 34.769 1503.6537 07:54:57.92M 2015-10-10T06:52:39.638Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.706 34.768 1503.6539 07:54:58.12M 2015-10-10T06:52:39.838Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.708 34.770 1503.6565 07:54:58.32M 2015-10-10T06:52:40.043Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.709 34.771 1503.6578 07:54:58.52M 2015-10-10T06:52:40.243Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.771 1503.6592 07:54:58.72M 2015-10-10T06:52:40.448Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6605 07:54:58.92M 2015-10-10T06:52:40.653Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.712 34.773 1503.6624 07:54:59.14M 2015-10-10T06:52:40.853Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.713 34.774 1503.6642 07:54:59.34M 2015-10-10T06:52:41.053Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.714 34.775 1503.6652 07:54:59.54M 2015-10-10T06:52:41.258Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.714 34.775 1503.6656 07:54:59.73M 2015-10-10T06:52:41.463Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.714 34.775 1503.6656 07:54:59.93M 2015-10-10T06:52:41.668Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.714 34.775 1503.6656 07:55:00.15M 2015-10-10T06:52:41.873Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.714 34.774 1503.6649 07:55:00.35M 2015-10-10T06:52:42.068Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.774 1503.6643 07:55:00.55M 2015-10-10T06:52:42.273Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.774 1503.6646 07:55:00.75M 2015-10-10T06:52:42.478Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.713 34.773 1503.6647 07:55:00.95M 2015-10-10T06:52:42.683Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.712 34.773 1503.6638 07:55:01.17M 2015-10-10T06:52:42.883Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.712 34.772 1503.6639 07:55:01.37M 2015-10-10T06:52:43.088Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.712 34.773 1503.6641 07:55:01.57M 2015-10-10T06:52:43.288Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.707 34.768 1503.6573 07:55:01.77M 2015-10-10T06:52:43.493Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.706 34.768 1503.6567 07:55:01.96M 2015-10-10T06:52:43.714Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.706 34.767 1503.6565 07:55:02.18M 2015-10-10T06:52:43.899Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.706 34.767 1503.6559 07:55:02.40M 2015-10-10T06:52:44.103Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.706 34.767 1503.6559 07:55:02.58M 2015-10-10T06:52:44.303Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.706 34.767 1503.6570 07:55:02.78M 2015-10-10T06:52:44.508Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.706 34.767 1503.6576 07:55:03.00M 2015-10-10T06:52:44.713Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.706 34.767 1503.6577 07:55:03.20M 2015-10-10T06:52:44.914Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.706 34.767 1503.6581 07:55:03.40M 2015-10-10T06:52:45.118Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.707 34.767 1503.6584 07:55:03.59M 2015-10-10T06:52:45.318Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.707 34.768 1503.6586 07:55:03.79M 2015-10-10T06:52:45.523Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.707 34.768 1503.6586 07:55:04.01M 2015-10-10T06:52:45.728Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.708 34.769 1503.6578 07:55:04.21M 2015-10-10T06:52:45.933Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.708 34.769 1503.6580 07:55:04.41M 2015-10-10T06:52:46.133Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.708 34.769 1503.6584 07:55:04.61M 2015-10-10T06:52:46.333Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.708 34.770 1503.6591 07:55:04.81M 2015-10-10T06:52:46.539Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.709 34.770 1503.6593 07:55:05.03M 2015-10-10T06:52:46.779Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.709 34.771 1503.6594 07:55:05.23M 2015-10-10T06:52:46.949Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6589 07:55:05.43M 2015-10-10T06:52:47.149Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.709 34.770 1503.6594 07:55:05.63M 2015-10-10T06:52:47.349Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.709 34.770 1503.6589 07:55:05.82M 2015-10-10T06:52:47.553Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.709 34.770 1503.6584 07:55:06.04M 2015-10-10T06:52:47.759Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.709 34.770 1503.6576 07:55:06.24M 2015-10-10T06:52:47.959Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.708 34.770 1503.6570 07:55:06.44M 2015-10-10T06:52:48.179Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.709 34.770 1503.6569 07:55:06.64M 2015-10-10T06:52:48.369Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.709 34.771 1503.6572 07:55:06.86M 2015-10-10T06:52:48.569Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.709 34.770 1503.6575 07:55:07.06M 2015-10-10T06:52:48.774Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.709 34.770 1503.6578 07:55:07.26M 2015-10-10T06:52:48.974Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.709 34.770 1503.6588 07:55:07.46M 2015-10-10T06:52:49.179Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6566 07:55:07.65M 2015-10-10T06:52:49.379Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.709 34.771 1503.6561 07:55:07.85M 2015-10-10T06:52:49.584Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6569 07:55:08.07M 2015-10-10T06:52:49.789Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6572 07:55:08.27M 2015-10-10T06:52:49.989Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.709 34.771 1503.6578 07:55:08.47M 2015-10-10T06:52:50.194Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.709 34.771 1503.6577 07:55:08.67M 2015-10-10T06:52:50.394Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6567 07:55:08.87M 2015-10-10T06:52:50.599Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.710 34.772 1503.6563 07:55:09.09M 2015-10-10T06:52:50.804Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.710 34.772 1503.6569 07:55:09.29M 2015-10-10T06:52:51.009Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.772 1503.6564 07:55:09.49M 2015-10-10T06:52:51.209Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.710 34.771 1503.6572 07:55:09.69M 2015-10-10T06:52:51.409Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.709 34.771 1503.6577 07:55:09.88M 2015-10-10T06:52:51.614Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6575 07:55:10.10M 2015-10-10T06:52:51.819Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.709 34.770 1503.6586 07:55:10.30M 2015-10-10T06:52:52.024Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.709 34.770 1503.6587 07:55:10.50M 2015-10-10T06:52:52.219Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.708 34.770 1503.6589 07:55:10.70M 2015-10-10T06:52:52.429Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.708 34.769 1503.6591 07:55:10.89M 2015-10-10T06:52:52.644Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.708 34.769 1503.6592 07:55:11.12M 2015-10-10T06:52:52.834Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.708 34.769 1503.6595 07:55:11.33M 2015-10-10T06:52:53.039Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.708 34.769 1503.6602 07:55:11.52M 2015-10-10T06:52:53.239Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.709 34.770 1503.6593 07:55:11.72M 2015-10-10T06:52:53.444Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.709 34.770 1503.6600 07:55:11.91M 2015-10-10T06:52:53.644Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.709 34.770 1503.6603 07:55:12.13M 2015-10-10T06:52:53.849Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.709 34.769 1503.6614 07:55:12.33M 2015-10-10T06:52:54.059Z|I-OCEAN7-304-XXXX| 26.26 14.011 41.709 34.769 1503.6621 07:55:12.53M 2015-10-10T06:52:54.254Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.709 34.770 1503.6617 07:55:12.73M 2015-10-10T06:52:54.454Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.710 34.771 1503.6616 07:55:12.93M 2015-10-10T06:52:54.664Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.710 34.771 1503.6605 07:55:13.15M 2015-10-10T06:52:54.864Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.710 34.771 1503.6617 07:55:13.35M 2015-10-10T06:52:55.064Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.710 34.771 1503.6616 07:55:13.54M 2015-10-10T06:52:55.269Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.710 34.771 1503.6615 07:55:13.74M 2015-10-10T06:52:55.469Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.711 34.772 1503.6620 07:55:13.94M 2015-10-10T06:52:55.674Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.711 34.772 1503.6620 07:55:14.16M 2015-10-10T06:52:55.874Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.711 34.773 1503.6619 07:55:14.36M 2015-10-10T06:52:56.084Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.712 34.773 1503.6617 07:55:14.56M 2015-10-10T06:52:56.284Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.712 34.773 1503.6614 07:55:14.76M 2015-10-10T06:52:56.489Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.712 34.773 1503.6611 07:55:14.96M 2015-10-10T06:52:56.689Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.712 34.774 1503.6622 07:55:15.18M 2015-10-10T06:52:56.894Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.713 34.774 1503.6626 07:55:15.37M 2015-10-10T06:52:57.114Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.713 34.774 1503.6627 07:55:15.58M 2015-10-10T06:52:57.299Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.712 34.773 1503.6617 07:55:15.79M 2015-10-10T06:52:57.504Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.711 34.772 1503.6616 07:55:15.97M 2015-10-10T06:52:57.704Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.711 34.772 1503.6616 07:55:16.19M 2015-10-10T06:52:57.909Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.711 34.772 1503.6609 07:55:16.39M 2015-10-10T06:52:58.114Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.711 34.772 1503.6613 07:55:16.59M 2015-10-10T06:52:58.314Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.711 34.772 1503.6617 07:55:16.79M 2015-10-10T06:52:58.514Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.711 34.772 1503.6615 07:55:17.01M 2015-10-10T06:52:58.739Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6611 07:55:17.20M 2015-10-10T06:52:58.924Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6605 07:55:17.40M 2015-10-10T06:52:59.124Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6599 07:55:17.60M 2015-10-10T06:52:59.329Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6604 07:55:17.80M 2015-10-10T06:52:59.534Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.771 1503.6603 07:55:18.02M 2015-10-10T06:52:59.739Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.709 34.770 1503.6589 07:55:18.22M 2015-10-10T06:52:59.939Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.709 34.770 1503.6577 07:55:18.42M