2015-10-10T03:44:00.205Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.711 34.781 1503.6652 04:46:18.23M 2015-10-10T03:44:00.410Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.712 34.783 1503.6659 04:46:18.43M 2015-10-10T03:44:00.630Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.713 34.784 1503.6670 04:46:18.63M 2015-10-10T03:44:00.815Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.714 34.784 1503.6681 04:46:18.84M 2015-10-10T03:44:01.015Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.714 34.785 1503.6683 04:46:19.05M 2015-10-10T03:44:01.219Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.715 34.785 1503.6685 04:46:19.25M 2015-10-10T03:44:01.420Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.716 34.786 1503.6697 04:46:19.44M 2015-10-10T03:44:01.630Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.718 34.788 1503.6719 04:46:19.64M 2015-10-10T03:44:01.844Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.718 34.788 1503.6733 04:46:19.84M 2015-10-10T03:44:02.030Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.717 34.787 1503.6720 04:46:20.06M 2015-10-10T03:44:02.235Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.717 34.787 1503.6730 04:46:20.26M 2015-10-10T03:44:02.440Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.718 34.788 1503.6737 04:46:20.46M 2015-10-10T03:44:02.640Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.785 1503.6714 04:46:20.66M 2015-10-10T03:44:02.845Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.785 1503.6720 04:46:20.86M 2015-10-10T03:44:03.050Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6716 04:46:21.08M 2015-10-10T03:44:03.250Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6703 04:46:21.28M 2015-10-10T03:44:03.450Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6697 04:46:21.47M 2015-10-10T03:44:03.660Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6696 04:46:21.67M 2015-10-10T03:44:03.860Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6683 04:46:21.87M 2015-10-10T03:44:04.060Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6674 04:46:22.09M 2015-10-10T03:44:04.265Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6675 04:46:22.29M 2015-10-10T03:44:04.470Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6675 04:46:22.49M 2015-10-10T03:44:04.670Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6719 04:46:22.69M 2015-10-10T03:44:04.875Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6720 04:46:22.89M 2015-10-10T03:44:05.095Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.724 34.793 1503.6814 04:46:23.11M 2015-10-10T03:44:05.280Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.724 34.793 1503.6807 04:46:23.32M 2015-10-10T03:44:05.485Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.724 34.793 1503.6802 04:46:23.50M 2015-10-10T03:44:05.685Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.724 34.793 1503.6804 04:46:23.70M 2015-10-10T03:44:05.890Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.716 34.785 1503.6708 04:46:23.90M 2015-10-10T03:44:06.095Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.786 1503.6713 04:46:24.12M 2015-10-10T03:44:06.295Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.717 34.786 1503.6722 04:46:24.32M 2015-10-10T03:44:06.525Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6719 04:46:24.52M 2015-10-10T03:44:06.705Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6718 04:46:24.72M 2015-10-10T03:44:06.905Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6720 04:46:24.92M 2015-10-10T03:44:07.124Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.783 1503.6691 04:46:25.14M 2015-10-10T03:44:07.310Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6698 04:46:25.34M 2015-10-10T03:44:07.515Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6702 04:46:25.53M 2015-10-10T03:44:07.720Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.780 1503.6636 04:46:25.73M 2015-10-10T03:44:07.920Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6658 04:46:25.93M 2015-10-10T03:44:08.120Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6658 04:46:26.15M 2015-10-10T03:44:08.330Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.720 34.789 1503.6742 04:46:26.35M 2015-10-10T03:44:08.530Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6704 04:46:26.55M 2015-10-10T03:44:08.764Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.784 1503.6699 04:46:26.75M 2015-10-10T03:44:08.935Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.712 34.782 1503.6687 04:46:26.95M 2015-10-10T03:44:09.135Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.783 1503.6694 04:46:27.17M 2015-10-10T03:44:09.340Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6710 04:46:27.36M 2015-10-10T03:44:09.560Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6715 04:46:27.56M 2015-10-10T03:44:09.762Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6719 04:46:27.78M 2015-10-10T03:44:09.950Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6726 04:46:27.96M 2015-10-10T03:44:10.155Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6696 04:46:28.18M 2015-10-10T03:44:10.355Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6692 04:46:28.38M 2015-10-10T03:44:10.560Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6685 04:46:28.58M 2015-10-10T03:44:10.760Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6676 04:46:28.78M 2015-10-10T03:44:10.965Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6677 04:46:29.00M 2015-10-10T03:44:11.165Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6688 04:46:29.20M 2015-10-10T03:44:11.370Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6694 04:46:29.39M 2015-10-10T03:44:11.575Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6729 04:46:29.59M 2015-10-10T03:44:11.775Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.723 34.791 1503.6803 04:46:29.79M 2015-10-10T03:44:11.980Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.723 34.791 1503.6805 04:46:30.01M 2015-10-10T03:44:12.185Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.723 34.791 1503.6798 04:46:30.21M 2015-10-10T03:44:12.385Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.722 34.790 1503.6790 04:46:30.41M 2015-10-10T03:44:12.590Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.720 34.789 1503.6779 04:46:30.61M 2015-10-10T03:44:12.790Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.720 34.789 1503.6776 04:46:30.81M 2015-10-10T03:44:12.995Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.718 34.787 1503.6758 04:46:31.02M 2015-10-10T03:44:13.195Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6732 04:46:31.22M 2015-10-10T03:44:13.407Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6727 04:46:31.42M 2015-10-10T03:44:13.605Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.785 1503.6733 04:46:31.62M 2015-10-10T03:44:13.845Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6735 04:46:31.82M 2015-10-10T03:44:14.025Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.784 1503.6733 04:46:32.04M 2015-10-10T03:44:14.215Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6730 04:46:32.26M 2015-10-10T03:44:14.420Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6729 04:46:32.44M 2015-10-10T03:44:14.665Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.785 1503.6725 04:46:32.64M 2015-10-10T03:44:14.820Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.785 1503.6721 04:46:32.88M 2015-10-10T03:44:15.025Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.785 1503.6725 04:46:33.05M 2015-10-10T03:44:15.230Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6726 04:46:33.26M 2015-10-10T03:44:15.430Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.717 34.786 1503.6733 04:46:33.46M 2015-10-10T03:44:15.635Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.717 34.786 1503.6738 04:46:33.65M 2015-10-10T03:44:15.840Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.786 1503.6732 04:46:33.85M 2015-10-10T03:44:16.040Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.716 34.786 1503.6732 04:46:34.07M 2015-10-10T03:44:16.245Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.715 34.785 1503.6729 04:46:34.27M 2015-10-10T03:44:16.484Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.712 34.782 1503.6693 04:46:34.47M 2015-10-10T03:44:16.650Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.712 34.782 1503.6694 04:46:34.67M 2015-10-10T03:44:16.850Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6700 04:46:34.87M 2015-10-10T03:44:17.055Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.783 1503.6714 04:46:35.08M 2015-10-10T03:44:17.260Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6729 04:46:35.28M 2015-10-10T03:44:17.460Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.715 34.784 1503.6748 04:46:35.48M 2015-10-10T03:44:17.665Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.783 1503.6743 04:46:35.68M 2015-10-10T03:44:17.865Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.714 34.783 1503.6746 04:46:35.88M 2015-10-10T03:44:18.070Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.714 34.782 1503.6737 04:46:36.10M 2015-10-10T03:44:18.275Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.715 34.783 1503.6744 04:46:36.30M 2015-10-10T03:44:18.491Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.715 34.784 1503.6752 04:46:36.50M 2015-10-10T03:44:18.680Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.715 34.784 1503.6750 04:46:36.71M 2015-10-10T03:44:18.880Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.716 34.784 1503.6752 04:46:36.90M 2015-10-10T03:44:19.088Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.716 34.784 1503.6748 04:46:37.11M 2015-10-10T03:44:19.290Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.716 34.785 1503.6741 04:46:37.31M 2015-10-10T03:44:19.490Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.717 34.785 1503.6754 04:46:37.51M 2015-10-10T03:44:19.740Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.717 34.785 1503.6757 04:46:37.71M 2015-10-10T03:44:19.895Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6737 04:46:37.96M 2015-10-10T03:44:20.100Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6736 04:46:38.13M 2015-10-10T03:44:20.305Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6726 04:46:38.33M 2015-10-10T03:44:20.505Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6718 04:46:38.53M 2015-10-10T03:44:20.710Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6714 04:46:38.73M 2015-10-10T03:44:20.915Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6708 04:46:38.93M 2015-10-10T03:44:21.115Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6689 04:46:39.15M 2015-10-10T03:44:21.320Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6681 04:46:39.34M 2015-10-10T03:44:21.520Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6671 04:46:39.54M 2015-10-10T03:44:21.725Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6688 04:46:39.74M 2015-10-10T03:44:21.964Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.780 1503.6663 04:46:39.94M 2015-10-10T03:44:22.130Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.781 1503.6674 04:46:40.16M 2015-10-10T03:44:22.336Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6686 04:46:40.36M 2015-10-10T03:44:22.536Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6698 04:46:40.56M 2015-10-10T03:44:22.765Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.784 1503.6705 04:46:40.75M 2015-10-10T03:44:22.961Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6724 04:46:40.96M 2015-10-10T03:44:23.146Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.784 1503.6726 04:46:41.19M 2015-10-10T03:44:23.351Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6719 04:46:41.37M 2015-10-10T03:44:23.551Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6719 04:46:41.57M 2015-10-10T03:44:23.756Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.718 34.787 1503.6735 04:46:41.77M 2015-10-10T03:44:23.961Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.718 34.787 1503.6731 04:46:41.97M 2015-10-10T03:44:24.166Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.718 34.787 1503.6731 04:46:42.19M 2015-10-10T03:44:24.368Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.719 34.788 1503.6737 04:46:42.39M 2015-10-10T03:44:24.571Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.722 34.791 1503.6772 04:46:42.59M 2015-10-10T03:44:24.821Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.721 34.790 1503.6764 04:46:42.79M 2015-10-10T03:44:24.971Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.720 34.790 1503.6764 04:46:43.05M 2015-10-10T03:44:25.203Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.719 34.788 1503.6752 04:46:43.20M 2015-10-10T03:44:25.381Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.717 34.786 1503.6727 04:46:43.41M 2015-10-10T03:44:25.581Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.781 1503.6677 04:46:43.60M 2015-10-10T03:44:25.786Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6676 04:46:43.80M 2015-10-10T03:44:25.991Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.780 1503.6671 04:46:44.02M 2015-10-10T03:44:26.196Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6675 04:46:44.22M 2015-10-10T03:44:26.396Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6677 04:46:44.42M 2015-10-10T03:44:26.601Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6686 04:46:44.62M 2015-10-10T03:44:26.801Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.783 1503.6702 04:46:44.82M 2015-10-10T03:44:27.006Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6718 04:46:45.04M 2015-10-10T03:44:27.211Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.785 1503.6727 04:46:45.23M 2015-10-10T03:44:27.426Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6698 04:46:45.43M 2015-10-10T03:44:27.611Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6704 04:46:45.65M 2015-10-10T03:44:27.816Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6718 04:46:45.83M 2015-10-10T03:44:28.021Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.774 1503.6626 04:46:46.05M 2015-10-10T03:44:28.221Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.705 34.774 1503.6628 04:46:46.25M 2015-10-10T03:44:28.445Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.774 1503.6628 04:46:46.45M 2015-10-10T03:44:28.631Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6636 04:46:46.65M 2015-10-10T03:44:28.831Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6626 04:46:46.85M 2015-10-10T03:44:29.031Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6620 04:46:47.07M 2015-10-10T03:44:29.236Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6731 04:46:47.26M 2015-10-10T03:44:29.441Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6738 04:46:47.46M 2015-10-10T03:44:29.648Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6731 04:46:47.66M 2015-10-10T03:44:29.896Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6719 04:46:47.86M 2015-10-10T03:44:30.051Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6710 04:46:48.13M 2015-10-10T03:44:30.284Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6710 04:46:48.28M 2015-10-10T03:44:30.456Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6698 04:46:48.48M 2015-10-10T03:44:30.656Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6692 04:46:48.68M 2015-10-10T03:44:30.861Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6687 04:46:48.88M 2015-10-10T03:44:31.066Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.786 1503.6694 04:46:49.09M 2015-10-10T03:44:31.271Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.716 34.786 1503.6691 04:46:49.29M 2015-10-10T03:44:31.471Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.716 34.787 1503.6698 04:46:49.49M 2015-10-10T03:44:31.676Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.717 34.787 1503.6702 04:46:49.69M 2015-10-10T03:44:31.896Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.717 34.787 1503.6707 04:46:49.89M 2015-10-10T03:44:32.081Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.717 34.787 1503.6707 04:46:50.13M 2015-10-10T03:44:32.288Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.716 34.787 1503.6705 04:46:50.31M 2015-10-10T03:44:32.487Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.716 34.786 1503.6699 04:46:50.51M 2015-10-10T03:44:32.691Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.715 34.786 1503.6686 04:46:50.71M 2015-10-10T03:44:32.891Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.715 34.786 1503.6694 04:46:50.91M 2015-10-10T03:44:33.096Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.716 34.786 1503.6710 04:46:51.12M 2015-10-10T03:44:33.296Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.786 1503.6711 04:46:51.32M 2015-10-10T03:44:33.501Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.785 1503.6722 04:46:51.52M 2015-10-10T03:44:33.706Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.715 34.784 1503.6716 04:46:51.72M 2015-10-10T03:44:33.906Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.784 1503.6715 04:46:51.92M 2015-10-10T03:44:34.111Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.784 1503.6716 04:46:52.14M 2015-10-10T03:44:34.311Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.784 1503.6714 04:46:52.34M 2015-10-10T03:44:34.516Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6720 04:46:52.54M 2015-10-10T03:44:34.716Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.785 1503.6721 04:46:52.74M 2015-10-10T03:44:34.971Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.716 34.785 1503.6729 04:46:52.93M 2015-10-10T03:44:35.127Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.716 34.785 1503.6738 04:46:53.20M 2015-10-10T03:44:35.365Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.716 34.785 1503.6737 04:46:53.35M 2015-10-10T03:44:35.531Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.716 34.785 1503.6748 04:46:53.55M 2015-10-10T03:44:35.736Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.785 1503.6741 04:46:53.75M 2015-10-10T03:44:35.936Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.716 34.785 1503.6744 04:46:53.95M 2015-10-10T03:44:36.141Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.775 1503.6632 04:46:54.17M 2015-10-10T03:44:36.361Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.704 34.774 1503.6616 04:46:54.37M 2015-10-10T03:44:36.546Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.703 34.772 1503.6597 04:46:54.58M 2015-10-10T03:44:36.751Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.701 34.771 1503.6584 04:46:54.77M 2015-10-10T03:44:36.951Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.701 34.770 1503.6569 04:46:54.97M 2015-10-10T03:44:37.151Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.700 34.770 1503.6570 04:46:55.18M 2015-10-10T03:44:37.356Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.700 34.770 1503.6566 04:46:55.38M 2015-10-10T03:44:37.561Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.699 34.769 1503.6563 04:46:55.58M 2015-10-10T03:44:37.767Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.700 34.769 1503.6573 04:46:55.78M 2015-10-10T03:44:37.966Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.779 1503.6688 04:46:56.00M 2015-10-10T03:44:38.171Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6708 04:46:56.20M 2015-10-10T03:44:38.371Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.784 1503.6743 04:46:56.40M 2015-10-10T03:44:38.576Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.715 34.783 1503.6733 04:46:56.60M 2015-10-10T03:44:38.781Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.783 1503.6724 04:46:56.80M 2015-10-10T03:44:38.981Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6704 04:46:57.02M 2015-10-10T03:44:39.186Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6700 04:46:57.21M 2015-10-10T03:44:39.404Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6711 04:46:57.41M 2015-10-10T03:44:39.591Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6710 04:46:57.61M 2015-10-10T03:44:39.796Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6672 04:46:57.81M 2015-10-10T03:44:40.047Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6689 04:46:58.03M 2015-10-10T03:44:40.201Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.723 34.791 1503.6821 04:46:58.27M 2015-10-10T03:44:40.401Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.724 34.792 1503.6825 04:46:58.43M 2015-10-10T03:44:40.601Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.723 34.791 1503.6821 04:46:58.63M 2015-10-10T03:44:40.826Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.724 34.791 1503.6824 04:46:58.82M 2015-10-10T03:44:41.011Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.724 34.792 1503.6827 04:46:59.06M 2015-10-10T03:44:41.216Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.725 34.793 1503.6837 04:46:59.24M 2015-10-10T03:44:41.416Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.725 34.793 1503.6838 04:46:59.44M 2015-10-10T03:44:41.621Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.724 34.792 1503.6841 04:46:59.64M 2015-10-10T03:44:41.826Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.723 34.791 1503.6835 04:46:59.84M 2015-10-10T03:44:42.026Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.785 1503.6771 04:47:00.06M 2015-10-10T03:44:42.231Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6758 04:47:00.26M 2015-10-10T03:44:42.436Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.718 34.786 1503.6769 04:47:00.46M 2015-10-10T03:44:42.636Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.719 34.786 1503.6776 04:47:00.66M 2015-10-10T03:44:42.841Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.720 34.787 1503.6796 04:47:00.86M 2015-10-10T03:44:43.041Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.720 34.788 1503.6804 04:47:01.07M 2015-10-10T03:44:43.246Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.721 34.789 1503.6812 04:47:01.27M 2015-10-10T03:44:43.449Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.721 34.789 1503.6821 04:47:01.47M 2015-10-10T03:44:43.652Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.722 34.789 1503.6829 04:47:01.67M 2015-10-10T03:44:43.856Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.722 34.789 1503.6827 04:47:01.87M 2015-10-10T03:44:44.057Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.721 34.788 1503.6818 04:47:02.09M 2015-10-10T03:44:44.261Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.720 34.788 1503.6804 04:47:02.29M 2015-10-10T03:44:44.466Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.720 34.787 1503.6797 04:47:02.49M 2015-10-10T03:44:44.666Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.719 34.787 1503.6779 04:47:02.69M 2015-10-10T03:44:44.871Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.719 34.787 1503.6775 04:47:02.89M 2015-10-10T03:44:45.121Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.718 34.786 1503.6760 04:47:03.10M 2015-10-10T03:44:45.292Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6635 04:47:03.35M 2015-10-10T03:44:45.481Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.775 1503.6621 04:47:03.52M 2015-10-10T03:44:45.681Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.705 34.774 1503.6594 04:47:03.70M 2015-10-10T03:44:45.887Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.702 34.772 1503.6558 04:47:03.90M 2015-10-10T03:44:46.092Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.703 34.774 1503.6570 04:47:04.12M 2015-10-10T03:44:46.292Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.704 34.774 1503.6578 04:47:04.32M 2015-10-10T03:44:46.492Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6583 04:47:04.52M 2015-10-10T03:44:46.697Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6595 04:47:04.71M 2015-10-10T03:44:46.902Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6569 04:47:04.92M 2015-10-10T03:44:47.124Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.705 34.776 1503.6566 04:47:05.13M 2015-10-10T03:44:47.307Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6581 04:47:05.33M 2015-10-10T03:44:47.512Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6592 04:47:05.53M 2015-10-10T03:44:47.712Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.776 1503.6594 04:47:05.73M 2015-10-10T03:44:47.917Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.783 1503.6686 04:47:05.93M 2015-10-10T03:44:48.122Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6697 04:47:06.15M 2015-10-10T03:44:48.322Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.785 1503.6708 04:47:06.35M 2015-10-10T03:44:48.527Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.787 1503.6727 04:47:06.55M 2015-10-10T03:44:48.729Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.718 34.787 1503.6753 04:47:06.75M 2015-10-10T03:44:48.932Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.719 34.788 1503.6765 04:47:06.95M 2015-10-10T03:44:49.132Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.720 34.789 1503.6783 04:47:07.16M 2015-10-10T03:44:49.364Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.719 34.788 1503.6774 04:47:07.36M 2015-10-10T03:44:49.542Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.719 34.788 1503.6772 04:47:07.56M 2015-10-10T03:44:49.762Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.720 34.788 1503.6775 04:47:07.76M 2015-10-10T03:44:49.947Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.720 34.788 1503.6774 04:47:08.00M 2015-10-10T03:44:50.152Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6694 04:47:08.18M 2015-10-10T03:44:50.352Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.779 1503.6724 04:47:08.38M 2015-10-10T03:44:50.557Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6725 04:47:08.58M 2015-10-10T03:44:50.757Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.778 1503.6724 04:47:08.78M 2015-10-10T03:44:50.957Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.777 1503.6718 04:47:08.97M 2015-10-10T03:44:51.162Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6775 04:47:09.19M 2015-10-10T03:44:51.369Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6783 04:47:09.39M 2015-10-10T03:44:51.604Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.784 1503.6803 04:47:09.59M 2015-10-10T03:44:51.772Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.719 34.785 1503.6827 04:47:09.79M 2015-10-10T03:44:51.972Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.713 34.780 1503.6763 04:47:10.01M 2015-10-10T03:44:52.182Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6742 04:47:10.21M 2015-10-10T03:44:52.382Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.778 1503.6713 04:47:10.41M 2015-10-10T03:44:52.582Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6691 04:47:10.61M 2015-10-10T03:44:52.792Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.776 1503.6674 04:47:10.80M 2015-10-10T03:44:52.992Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.706 34.775 1503.6653 04:47:11.02M 2015-10-10T03:44:53.192Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.705 34.774 1503.6632 04:47:11.22M 2015-10-10T03:44:53.397Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.704 34.773 1503.6614 04:47:11.42M 2015-10-10T03:44:53.597Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.704 34.774 1503.6613 04:47:11.62M 2015-10-10T03:44:53.845Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.704 34.774 1503.6616 04:47:11.82M 2015-10-10T03:44:54.009Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.774 1503.6619 04:47:12.04M 2015-10-10T03:44:54.227Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.705 34.774 1503.6633 04:47:12.24M 2015-10-10T03:44:54.412Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.719 34.787 1503.6782 04:47:12.45M 2015-10-10T03:44:54.612Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.720 34.788 1503.6790 04:47:12.64M 2015-10-10T03:44:54.845Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.721 34.789 1503.6796 04:47:12.83M 2015-10-10T03:44:55.022Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.722 34.790 1503.6808 04:47:13.05M 2015-10-10T03:44:55.227Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.723 34.791 1503.6814 04:47:13.25M 2015-10-10T03:44:55.427Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.724 34.792 1503.6824 04:47:13.45M 2015-10-10T03:44:55.632Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.725 34.793 1503.6837 04:47:13.65M 2015-10-10T03:44:55.832Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.725 34.794 1503.6849 04:47:13.85M 2015-10-10T03:44:56.037Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.783 1503.6737 04:47:14.07M 2015-10-10T03:44:56.242Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6731 04:47:14.27M 2015-10-10T03:44:56.442Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.783 1503.6733 04:47:14.47M 2015-10-10T03:44:56.684Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.782 1503.6732 04:47:14.67M 2015-10-10T03:44:56.847Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6715 04:47:14.87M 2015-10-10T03:44:57.052Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6708 04:47:15.08M 2015-10-10T03:44:57.257Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.781 1503.6708 04:47:15.28M 2015-10-10T03:44:57.457Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6713 04:47:15.48M 2015-10-10T03:44:57.662Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.784 1503.6746 04:47:15.68M 2015-10-10T03:44:57.862Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.784 1503.6744 04:47:15.88M 2015-10-10T03:44:58.067Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6743 04:47:16.10M 2015-10-10T03:44:58.272Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6742 04:47:16.30M 2015-10-10T03:44:58.472Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6743 04:47:16.50M 2015-10-10T03:44:58.692Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6743 04:47:16.69M 2015-10-10T03:44:58.882Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6733 04:47:16.91M 2015-10-10T03:44:59.082Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.781 1503.6710 04:47:17.12M 2015-10-10T03:44:59.289Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6708 04:47:17.31M 2015-10-10T03:44:59.487Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6705 04:47:17.51M 2015-10-10T03:44:59.725Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6704 04:47:17.71M 2015-10-10T03:44:59.892Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.781 1503.6718 04:47:17.91M