2015-10-10T00:57:00.037Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.733 34.740 1503.8212 01:59:17.64M 2015-10-10T00:57:00.237Z|I-OCEAN7-304-XXXX| 26.76 14.068 41.735 34.742 1503.8236 01:59:17.84M 2015-10-10T00:57:00.443Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.737 34.744 1503.8254 01:59:18.06M 2015-10-10T00:57:00.642Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.755 34.760 1503.8440 01:59:18.26M 2015-10-10T00:57:00.847Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.756 34.761 1503.8450 01:59:18.46M 2015-10-10T00:57:01.052Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.757 34.762 1503.8459 01:59:18.66M 2015-10-10T00:57:01.252Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.759 34.764 1503.8479 01:59:18.86M 2015-10-10T00:57:01.457Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.761 34.766 1503.8495 01:59:19.08M 2015-10-10T00:57:01.677Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.762 34.767 1503.8512 01:59:19.28M 2015-10-10T00:57:01.862Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.759 34.764 1503.8479 01:59:19.49M 2015-10-10T00:57:02.062Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.759 34.765 1503.8477 01:59:19.68M 2015-10-10T00:57:02.267Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.759 34.765 1503.8473 01:59:19.87M 2015-10-10T00:57:02.474Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.759 34.765 1503.8469 01:59:20.09M 2015-10-10T00:57:02.677Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.760 1503.8413 01:59:20.29M 2015-10-10T00:57:02.875Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.756 34.762 1503.8444 01:59:20.49M 2015-10-10T00:57:03.082Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.756 34.762 1503.8439 01:59:20.69M 2015-10-10T00:57:03.282Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.762 34.768 1503.8488 01:59:20.89M 2015-10-10T00:57:03.511Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.762 34.768 1503.8486 01:59:21.11M 2015-10-10T00:57:03.687Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.764 1503.8430 01:59:21.31M 2015-10-10T00:57:03.892Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.756 34.763 1503.8416 01:59:21.51M 2015-10-10T00:57:04.092Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.756 34.763 1503.8405 01:59:21.70M 2015-10-10T00:57:04.297Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.755 34.762 1503.8391 01:59:21.90M 2015-10-10T00:57:04.502Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.754 34.761 1503.8384 01:59:22.12M 2015-10-10T00:57:04.702Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.754 34.761 1503.8379 01:59:22.32M 2015-10-10T00:57:04.907Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.753 34.760 1503.8373 01:59:22.52M 2015-10-10T00:57:05.107Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.752 34.759 1503.8370 01:59:22.72M 2015-10-10T00:57:05.312Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.751 34.758 1503.8363 01:59:22.92M 2015-10-10T00:57:05.517Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.751 34.758 1503.8356 01:59:23.14M 2015-10-10T00:57:05.717Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.751 34.759 1503.8362 01:59:23.34M 2015-10-10T00:57:05.922Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.751 34.759 1503.8357 01:59:23.54M 2015-10-10T00:57:06.142Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.751 34.759 1503.8357 01:59:23.73M 2015-10-10T00:57:06.327Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.751 34.759 1503.8356 01:59:23.95M 2015-10-10T00:57:06.532Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.751 34.759 1503.8351 01:59:24.15M 2015-10-10T00:57:06.732Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.760 34.767 1503.8446 01:59:24.35M 2015-10-10T00:57:06.937Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.760 34.767 1503.8442 01:59:24.55M 2015-10-10T00:57:07.142Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.760 34.767 1503.8439 01:59:24.75M 2015-10-10T00:57:07.342Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.759 34.767 1503.8431 01:59:24.95M 2015-10-10T00:57:07.547Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.759 34.766 1503.8433 01:59:25.17M 2015-10-10T00:57:07.754Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.758 34.766 1503.8430 01:59:25.37M 2015-10-10T00:57:07.952Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.758 34.765 1503.8422 01:59:25.57M 2015-10-10T00:57:08.157Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.757 34.764 1503.8414 01:59:25.76M 2015-10-10T00:57:08.392Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.757 34.764 1503.8418 01:59:25.96M 2015-10-10T00:57:08.562Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.754 34.761 1503.8385 01:59:26.18M 2015-10-10T00:57:08.762Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.753 34.761 1503.8384 01:59:26.38M 2015-10-10T00:57:08.967Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.753 34.760 1503.8375 01:59:26.58M 2015-10-10T00:57:09.167Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.752 34.760 1503.8367 01:59:26.78M 2015-10-10T00:57:09.372Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.752 34.759 1503.8358 01:59:27.00M 2015-10-10T00:57:09.577Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.752 34.759 1503.8361 01:59:27.20M 2015-10-10T00:57:09.782Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.751 34.759 1503.8347 01:59:27.40M 2015-10-10T00:57:09.982Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.750 34.758 1503.8336 01:59:27.60M 2015-10-10T00:57:10.187Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.757 34.764 1503.8402 01:59:27.80M 2015-10-10T00:57:10.391Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.753 34.760 1503.8356 01:59:28.01M 2015-10-10T00:57:10.608Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.752 34.760 1503.8350 01:59:28.21M 2015-10-10T00:57:10.795Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.752 34.760 1503.8339 01:59:28.43M 2015-10-10T00:57:10.997Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.751 34.760 1503.8335 01:59:28.61M 2015-10-10T00:57:11.197Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.751 34.759 1503.8330 01:59:28.81M 2015-10-10T00:57:11.431Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.751 34.759 1503.8328 01:59:29.03M 2015-10-10T00:57:11.602Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.751 34.759 1503.8333 01:59:29.23M 2015-10-10T00:57:11.812Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.750 34.758 1503.8320 01:59:29.42M 2015-10-10T00:57:12.012Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.751 34.759 1503.8331 01:59:29.63M 2015-10-10T00:57:12.212Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.751 34.759 1503.8331 01:59:29.82M 2015-10-10T00:57:12.418Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.751 34.759 1503.8330 01:59:30.04M 2015-10-10T00:57:12.623Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.752 34.760 1503.8333 01:59:30.24M 2015-10-10T00:57:12.828Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.753 34.761 1503.8340 01:59:30.44M 2015-10-10T00:57:13.028Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.753 34.762 1503.8337 01:59:30.64M 2015-10-10T00:57:13.233Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.753 34.762 1503.8341 01:59:30.84M 2015-10-10T00:57:13.435Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.754 34.762 1503.8347 01:59:31.06M 2015-10-10T00:57:13.638Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.754 34.762 1503.8354 01:59:31.26M 2015-10-10T00:57:13.842Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.753 34.762 1503.8356 01:59:31.46M 2015-10-10T00:57:14.043Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.753 34.762 1503.8353 01:59:31.66M 2015-10-10T00:57:14.243Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.753 34.761 1503.8352 01:59:31.85M 2015-10-10T00:57:14.472Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.753 34.761 1503.8352 01:59:32.07M 2015-10-10T00:57:14.653Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.752 34.761 1503.8346 01:59:32.27M 2015-10-10T00:57:14.853Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.752 34.761 1503.8351 01:59:32.47M 2015-10-10T00:57:15.074Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.760 34.768 1503.8430 01:59:32.67M 2015-10-10T00:57:15.263Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.761 34.768 1503.8445 01:59:32.88M 2015-10-10T00:57:15.463Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.762 34.769 1503.8463 01:59:33.09M 2015-10-10T00:57:15.668Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.762 34.770 1503.8467 01:59:33.29M 2015-10-10T00:57:15.868Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.763 34.770 1503.8467 01:59:33.49M 2015-10-10T00:57:16.076Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.763 34.771 1503.8473 01:59:33.68M 2015-10-10T00:57:16.278Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.764 34.771 1503.8480 01:59:33.88M 2015-10-10T00:57:16.483Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.764 34.771 1503.8475 01:59:34.10M 2015-10-10T00:57:16.683Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.764 34.771 1503.8453 01:59:34.30M 2015-10-10T00:57:16.883Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.763 34.771 1503.8451 01:59:34.50M 2015-10-10T00:57:17.093Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.763 34.771 1503.8439 01:59:34.70M 2015-10-10T00:57:17.293Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.762 34.770 1503.8428 01:59:34.90M 2015-10-10T00:57:17.493Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.761 34.769 1503.8416 01:59:35.12M 2015-10-10T00:57:17.698Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.759 34.767 1503.8390 01:59:35.32M 2015-10-10T00:57:17.898Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.754 34.763 1503.8341 01:59:35.52M 2015-10-10T00:57:18.103Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.753 34.761 1503.8331 01:59:35.71M 2015-10-10T00:57:18.308Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.751 34.760 1503.8315 01:59:35.91M 2015-10-10T00:57:18.508Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.750 34.759 1503.8307 01:59:36.13M 2015-10-10T00:57:18.715Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8297 01:59:36.33M 2015-10-10T00:57:18.918Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.747 34.756 1503.8287 01:59:36.53M 2015-10-10T00:57:19.118Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.746 34.755 1503.8271 01:59:36.73M 2015-10-10T00:57:19.323Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.745 34.754 1503.8270 01:59:36.93M 2015-10-10T00:57:19.543Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.745 34.753 1503.8275 01:59:37.15M 2015-10-10T00:57:19.728Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.746 34.754 1503.8284 01:59:37.36M 2015-10-10T00:57:19.928Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.746 34.753 1503.8298 01:59:37.55M 2015-10-10T00:57:20.133Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.745 34.753 1503.8301 01:59:37.74M 2015-10-10T00:57:20.338Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.745 34.752 1503.8301 01:59:37.94M 2015-10-10T00:57:20.538Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.745 34.752 1503.8301 01:59:38.16M 2015-10-10T00:57:20.743Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.745 34.752 1503.8306 01:59:38.36M 2015-10-10T00:57:20.948Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.745 34.752 1503.8313 01:59:38.56M 2015-10-10T00:57:21.148Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.757 34.763 1503.8441 01:59:38.76M 2015-10-10T00:57:21.355Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.759 34.765 1503.8462 01:59:38.96M 2015-10-10T00:57:21.554Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.761 34.767 1503.8490 01:59:39.18M 2015-10-10T00:57:21.791Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.762 34.768 1503.8497 01:59:39.38M 2015-10-10T00:57:21.963Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.762 34.768 1503.8490 01:59:39.58M 2015-10-10T00:57:22.168Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.761 34.768 1503.8486 01:59:39.77M 2015-10-10T00:57:22.363Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.761 34.768 1503.8478 01:59:39.98M 2015-10-10T00:57:22.573Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.761 34.768 1503.8477 01:59:40.19M 2015-10-10T00:57:22.773Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.762 34.768 1503.8477 01:59:40.39M 2015-10-10T00:57:22.978Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.762 34.768 1503.8472 01:59:40.59M 2015-10-10T00:57:23.178Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.761 34.768 1503.8464 01:59:40.79M 2015-10-10T00:57:23.383Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.760 34.767 1503.8451 01:59:41.01M 2015-10-10T00:57:23.591Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.759 34.766 1503.8442 01:59:41.21M 2015-10-10T00:57:23.793Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.759 34.766 1503.8436 01:59:41.41M 2015-10-10T00:57:24.008Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.759 34.766 1503.8419 01:59:41.61M 2015-10-10T00:57:24.194Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.758 34.766 1503.8414 01:59:41.82M 2015-10-10T00:57:24.393Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.754 34.762 1503.8368 01:59:42.02M 2015-10-10T00:57:24.603Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.753 34.762 1503.8362 01:59:42.22M 2015-10-10T00:57:24.803Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.753 34.761 1503.8358 01:59:42.42M 2015-10-10T00:57:25.008Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.753 34.761 1503.8359 01:59:42.62M 2015-10-10T00:57:25.208Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.753 34.761 1503.8358 01:59:42.82M 2015-10-10T00:57:25.413Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.754 34.761 1503.8368 01:59:43.04M 2015-10-10T00:57:25.613Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.752 34.759 1503.8345 01:59:43.24M 2015-10-10T00:57:25.818Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.752 34.760 1503.8353 01:59:43.43M 2015-10-10T00:57:26.023Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.753 34.760 1503.8358 01:59:43.63M 2015-10-10T00:57:26.228Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.753 34.761 1503.8374 01:59:43.83M 2015-10-10T00:57:26.428Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.749 34.757 1503.8337 01:59:44.05M 2015-10-10T00:57:26.635Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.750 34.757 1503.8344 01:59:44.25M 2015-10-10T00:57:26.834Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.759 34.765 1503.8446 01:59:44.45M 2015-10-10T00:57:27.038Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.762 34.769 1503.8485 01:59:44.65M 2015-10-10T00:57:27.238Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.762 34.768 1503.8477 01:59:44.85M 2015-10-10T00:57:27.443Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.761 34.767 1503.8475 01:59:45.07M 2015-10-10T00:57:27.648Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.761 34.767 1503.8478 01:59:45.27M 2015-10-10T00:57:27.848Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.753 34.760 1503.8392 01:59:45.47M 2015-10-10T00:57:28.053Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.753 34.759 1503.8395 01:59:45.66M 2015-10-10T00:57:28.258Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.753 34.759 1503.8389 01:59:45.86M 2015-10-10T00:57:28.473Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.759 1503.8384 01:59:46.08M 2015-10-10T00:57:28.663Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.757 34.764 1503.8435 01:59:46.30M 2015-10-10T00:57:28.868Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.758 34.765 1503.8445 01:59:46.48M 2015-10-10T00:57:29.072Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.759 34.765 1503.8453 01:59:46.68M 2015-10-10T00:57:29.268Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.758 34.765 1503.8447 01:59:46.88M 2015-10-10T00:57:29.474Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.758 34.765 1503.8431 01:59:47.10M 2015-10-10T00:57:29.678Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.757 34.764 1503.8423 01:59:47.30M 2015-10-10T00:57:29.878Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.756 34.764 1503.8403 01:59:47.50M 2015-10-10T00:57:30.083Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.756 34.763 1503.8400 01:59:47.69M 2015-10-10T00:57:30.283Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.756 34.763 1503.8397 01:59:47.89M 2015-10-10T00:57:30.511Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.755 34.763 1503.8385 01:59:48.11M 2015-10-10T00:57:30.688Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8372 01:59:48.31M 2015-10-10T00:57:30.893Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.755 34.764 1503.8367 01:59:48.51M 2015-10-10T00:57:31.111Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.756 34.765 1503.8380 01:59:48.71M 2015-10-10T00:57:31.298Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.757 34.765 1503.8385 01:59:48.91M 2015-10-10T00:57:31.503Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.757 34.765 1503.8398 01:59:49.13M 2015-10-10T00:57:31.708Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.758 34.766 1503.8405 01:59:49.33M 2015-10-10T00:57:31.908Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.758 34.766 1503.8406 01:59:49.53M 2015-10-10T00:57:32.108Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.759 34.766 1503.8417 01:59:49.72M 2015-10-10T00:57:32.313Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.759 34.767 1503.8422 01:59:49.92M 2015-10-10T00:57:32.518Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.759 34.767 1503.8422 01:59:50.14M 2015-10-10T00:57:32.723Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.759 34.766 1503.8427 01:59:50.34M 2015-10-10T00:57:32.938Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.760 34.767 1503.8444 01:59:50.54M 2015-10-10T00:57:33.128Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.759 34.766 1503.8435 01:59:50.75M 2015-10-10T00:57:33.334Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.759 34.766 1503.8429 01:59:50.94M 2015-10-10T00:57:33.534Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.754 34.762 1503.8381 01:59:51.16M 2015-10-10T00:57:33.739Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8383 01:59:51.36M 2015-10-10T00:57:33.943Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8389 01:59:51.56M 2015-10-10T00:57:34.144Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.753 34.760 1503.8385 01:59:51.75M 2015-10-10T00:57:34.348Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.754 34.760 1503.8384 01:59:51.95M 2015-10-10T00:57:34.548Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.753 34.760 1503.8389 01:59:52.17M 2015-10-10T00:57:34.754Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.754 34.761 1503.8398 01:59:52.37M 2015-10-10T00:57:34.954Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.754 34.761 1503.8400 01:59:52.57M 2015-10-10T00:57:35.159Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.754 34.761 1503.8400 01:59:52.77M 2015-10-10T00:57:35.359Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.755 34.762 1503.8402 01:59:52.97M 2015-10-10T00:57:35.564Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.755 34.762 1503.8405 01:59:53.19M 2015-10-10T00:57:35.768Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.755 34.762 1503.8400 01:59:53.39M 2015-10-10T00:57:35.973Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.755 34.762 1503.8400 01:59:53.59M 2015-10-10T00:57:36.173Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.755 34.762 1503.8406 01:59:53.79M 2015-10-10T00:57:36.379Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.756 34.763 1503.8417 01:59:54.00M 2015-10-10T00:57:36.579Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.757 34.764 1503.8423 01:59:54.20M 2015-10-10T00:57:36.791Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.757 34.764 1503.8418 01:59:54.40M 2015-10-10T00:57:36.984Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.758 34.765 1503.8417 01:59:54.60M 2015-10-10T00:57:37.192Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.758 34.766 1503.8420 01:59:54.80M 2015-10-10T00:57:37.409Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.758 34.766 1503.8433 01:59:55.02M 2015-10-10T00:57:37.599Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.759 34.766 1503.8428 01:59:55.23M 2015-10-10T00:57:37.831Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.759 34.767 1503.8441 01:59:55.42M 2015-10-10T00:57:38.031Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.759 34.766 1503.8436 01:59:55.61M 2015-10-10T00:57:38.204Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.759 34.766 1503.8439 01:59:55.81M 2015-10-10T00:57:38.409Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.759 34.766 1503.8439 01:59:56.03M 2015-10-10T00:57:38.609Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.761 34.767 1503.8467 01:59:56.23M 2015-10-10T00:57:38.814Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.761 34.768 1503.8470 01:59:56.43M 2015-10-10T00:57:39.019Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.761 34.767 1503.8478 01:59:56.63M 2015-10-10T00:57:39.219Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.754 34.761 1503.8409 01:59:56.83M 2015-10-10T00:57:39.424Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.753 34.759 1503.8391 01:59:57.05M 2015-10-10T00:57:39.624Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.751 34.758 1503.8378 01:59:57.25M 2015-10-10T00:57:39.829Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.753 34.759 1503.8397 01:59:57.44M 2015-10-10T00:57:40.029Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.754 34.760 1503.8416 01:59:57.64M 2015-10-10T00:57:40.234Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.768 34.773 1503.8564 01:59:57.84M 2015-10-10T00:57:40.439Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.768 34.773 1503.8564 01:59:58.06M 2015-10-10T00:57:40.639Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.767 34.771 1503.8563 01:59:58.26M 2015-10-10T00:57:40.844Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.765 34.770 1503.8553 01:59:58.46M 2015-10-10T00:57:41.049Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.764 34.768 1503.8547 01:59:58.66M 2015-10-10T00:57:41.249Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.763 34.767 1503.8539 01:59:58.86M 2015-10-10T00:57:41.454Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.763 34.767 1503.8530 01:59:59.08M 2015-10-10T00:57:41.654Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.762 34.766 1503.8525 01:59:59.28M 2015-10-10T00:57:41.875Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.761 34.765 1503.8519 01:59:59.47M 2015-10-10T00:57:42.059Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.760 34.764 1503.8517 01:59:59.69M 2015-10-10T00:57:42.264Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.760 34.764 1503.8511 01:59:59.87M 2015-10-10T00:57:42.469Z|I-OCEAN7-304-XXXX| 26.71 14.069 41.759 34.763 1503.8516 02:00:00.09M 2015-10-10T00:57:42.669Z|I-OCEAN7-304-XXXX| 26.71 14.069 41.759 34.763 1503.8513 02:00:00.29M 2015-10-10T00:57:42.874Z|I-OCEAN7-304-XXXX| 26.71 14.069 41.758 34.762 1503.8506 02:00:00.49M 2015-10-10T00:57:43.111Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.758 34.762 1503.8491 02:00:00.69M 2015-10-10T00:57:43.279Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.757 34.761 1503.8490 02:00:00.89M 2015-10-10T00:57:43.484Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.756 34.760 1503.8481 02:00:01.11M 2015-10-10T00:57:43.684Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.756 34.760 1503.8469 02:00:01.31M 2015-10-10T00:57:43.889Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.756 34.761 1503.8475 02:00:01.50M 2015-10-10T00:57:44.089Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.756 34.761 1503.8463 02:00:01.70M 2015-10-10T00:57:44.294Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.755 34.761 1503.8450 02:00:01.90M 2015-10-10T00:57:44.499Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.754 34.760 1503.8440 02:00:02.12M 2015-10-10T00:57:44.699Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.754 34.759 1503.8435 02:00:02.32M 2015-10-10T00:57:44.904Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.753 34.759 1503.8422 02:00:02.52M 2015-10-10T00:57:45.104Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.759 1503.8413 02:00:02.72M 2015-10-10T00:57:45.309Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.752 34.758 1503.8403 02:00:02.92M 2015-10-10T00:57:45.509Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.755 34.761 1503.8446 02:00:03.14M 2015-10-10T00:57:45.715Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.756 34.762 1503.8448 02:00:03.33M 2015-10-10T00:57:45.919Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.756 34.762 1503.8448 02:00:03.53M 2015-10-10T00:57:46.124Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.756 34.762 1503.8446 02:00:03.73M 2015-10-10T00:57:46.339Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.756 34.762 1503.8438 02:00:03.93M 2015-10-10T00:57:46.524Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.762 1503.8446 02:00:04.16M 2015-10-10T00:57:46.729Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.763 1503.8455 02:00:04.35M 2015-10-10T00:57:46.934Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.758 34.764 1503.8467 02:00:04.55M 2015-10-10T00:57:47.139Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.754 34.760 1503.8423 02:00:04.75M 2015-10-10T00:57:47.339Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.754 34.760 1503.8431 02:00:04.95M 2015-10-10T00:57:47.544Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.754 34.759 1503.8430 02:00:05.17M 2015-10-10T00:57:47.744Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.757 34.764 1503.8416 02:00:05.37M 2015-10-10T00:57:47.949Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.758 34.765 1503.8417 02:00:05.56M 2015-10-10T00:57:48.154Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.758 34.766 1503.8420 02:00:05.76M 2015-10-10T00:57:48.356Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.759 34.765 1503.8466 02:00:05.96M 2015-10-10T00:57:48.554Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.759 34.764 1503.8480 02:00:06.18M 2015-10-10T00:57:48.764Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.759 34.763 1503.8490 02:00:06.38M 2015-10-10T00:57:48.964Z|I-OCEAN7-304-XXXX| 26.72 14.069 41.758 34.762 1503.8496 02:00:06.58M 2015-10-10T00:57:49.169Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.758 34.762 1503.8485 02:00:06.78M 2015-10-10T00:57:49.369Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.757 34.762 1503.8480 02:00:07.00M 2015-10-10T00:57:49.574Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.756 34.761 1503.8470 02:00:07.19M 2015-10-10T00:57:49.774Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.756 34.761 1503.8458 02:00:07.39M 2015-10-10T00:57:49.979Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.756 34.762 1503.8447 02:00:07.59M 2015-10-10T00:57:50.184Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.756 34.762 1503.8435 02:00:07.79M 2015-10-10T00:57:50.384Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.751 34.758 1503.8369 02:00:08.01M 2015-10-10T00:57:50.584Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.751 34.758 1503.8364 02:00:08.21M 2015-10-10T00:57:50.804Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.750 34.757 1503.8353 02:00:08.41M 2015-10-10T00:57:50.989Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.750 34.757 1503.8351 02:00:08.62M 2015-10-10T00:57:51.199Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.751 34.758 1503.8357 02:00:08.80M 2015-10-10T00:57:51.399Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.750 34.758 1503.8354 02:00:09.03M 2015-10-10T00:57:51.599Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.751 34.758 1503.8347 02:00:09.23M 2015-10-10T00:57:51.804Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.750 34.757 1503.8333 02:00:09.42M 2015-10-10T00:57:52.009Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.750 34.758 1503.8334 02:00:09.62M 2015-10-10T00:57:52.214Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.759 34.766 1503.8435 02:00:09.82M 2015-10-10T00:57:52.414Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.760 34.767 1503.8445 02:00:10.04M 2015-10-10T00:57:52.619Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.761 34.768 1503.8461 02:00:10.24M 2015-10-10T00:57:52.819Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.762 34.768 1503.8478 02:00:10.44M 2015-10-10T00:57:53.024Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.762 34.768 1503.8494 02:00:10.64M 2015-10-10T00:57:53.229Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.763 34.769 1503.8492 02:00:10.84M 2015-10-10T00:57:53.429Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.763 34.770 1503.8497 02:00:11.06M 2015-10-10T00:57:53.635Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.764 34.770 1503.8495 02:00:11.26M 2015-10-10T00:57:53.839Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.764 34.770 1503.8490 02:00:11.46M 2015-10-10T00:57:54.071Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.763 34.769 1503.8484 02:00:11.65M 2015-10-10T00:57:54.244Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.762 34.769 1503.8475 02:00:11.85M 2015-10-10T00:57:54.444Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.761 34.768 1503.8469 02:00:12.07M 2015-10-10T00:57:54.644Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.761 34.768 1503.8467 02:00:12.27M 2015-10-10T00:57:54.854Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.761 34.768 1503.8464 02:00:12.47M 2015-10-10T00:57:55.059Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.760 34.768 1503.8453 02:00:12.67M 2015-10-10T00:57:55.274Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.760 34.768 1503.8448 02:00:12.87M 2015-10-10T00:57:55.459Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.760 34.768 1503.8442 02:00:13.10M 2015-10-10T00:57:55.664Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.761 34.768 1503.8441 02:00:13.28M 2015-10-10T00:57:55.864Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.761 34.769 1503.8457 02:00:13.48M 2015-10-10T00:57:56.069Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.761 34.769 1503.8453 02:00:13.68M 2015-10-10T00:57:56.276Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.761 34.768 1503.8455 02:00:13.88M 2015-10-10T00:57:56.511Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.760 34.768 1503.8452 02:00:14.10M 2015-10-10T00:57:56.711Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.760 34.767 1503.8451 02:00:14.30M 2015-10-10T00:57:56.879Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.759 34.767 1503.8446 02:00:14.50M 2015-10-10T00:57:57.089Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.751 34.758 1503.8347 02:00:14.70M 2015-10-10T00:57:57.289Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.750 34.758 1503.8358 02:00:14.90M 2015-10-10T00:57:57.494Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.752 34.759 1503.8378 02:00:15.12M 2015-10-10T00:57:57.695Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.753 34.760 1503.8389 02:00:15.32M 2015-10-10T00:57:57.900Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.759 1503.8375 02:00:15.51M 2015-10-10T00:57:58.099Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.751 34.758 1503.8363 02:00:15.71M 2015-10-10T00:57:58.305Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.750 34.757 1503.8356 02:00:15.91M 2015-10-10T00:57:58.505Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.750 34.757 1503.8361 02:00:16.13M 2015-10-10T00:57:58.710Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.750 34.757 1503.8364 02:00:16.33M 2015-10-10T00:57:58.916Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.751 34.758 1503.8372 02:00:16.53M 2015-10-10T00:57:59.115Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.750 34.757 1503.8356 02:00:16.73M 2015-10-10T00:57:59.320Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.749 34.756 1503.8345 02:00:16.93M 2015-10-10T00:57:59.520Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.750 34.757 1503.8357 02:00:17.15M 2015-10-10T00:57:59.740Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.751 34.758 1503.8368 02:00:17.34M 2015-10-10T00:57:59.929Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.751 34.758 1503.8376 02:00:17.56M