2015-10-10T00:27:00.148Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.762 34.758 1503.8696 01:29:17.67M 2015-10-10T00:27:00.329Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.762 34.757 1503.8682 01:29:17.87M 2015-10-10T00:27:00.549Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.761 34.757 1503.8677 01:29:18.08M 2015-10-10T00:27:00.739Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.761 34.757 1503.8679 01:29:18.28M 2015-10-10T00:27:00.939Z|I-OCEAN7-304-XXXX| 26.27 14.078 41.759 34.754 1503.8644 01:29:18.48M 2015-10-10T00:27:01.144Z|I-OCEAN7-304-XXXX| 26.27 14.078 41.759 34.755 1503.8636 01:29:18.68M 2015-10-10T00:27:01.349Z|I-OCEAN7-304-XXXX| 26.27 14.078 41.759 34.755 1503.8636 01:29:18.88M 2015-10-10T00:27:01.564Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.759 34.756 1503.8639 01:29:19.10M 2015-10-10T00:27:01.754Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.759 34.756 1503.8632 01:29:19.31M 2015-10-10T00:27:01.989Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.759 34.755 1503.8633 01:29:19.50M 2015-10-10T00:27:02.159Z|I-OCEAN7-304-XXXX| 26.27 14.077 41.758 34.755 1503.8610 01:29:19.70M 2015-10-10T00:27:02.359Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.775 34.771 1503.8800 01:29:19.90M 2015-10-10T00:27:02.564Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.767 34.763 1503.8716 01:29:20.11M 2015-10-10T00:27:02.769Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.766 34.762 1503.8707 01:29:20.31M 2015-10-10T00:27:02.970Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.765 34.761 1503.8700 01:29:20.51M 2015-10-10T00:27:03.174Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.765 34.761 1503.8691 01:29:20.71M 2015-10-10T00:27:03.379Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.760 34.756 1503.8647 01:29:20.91M 2015-10-10T00:27:03.584Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.760 34.757 1503.8661 01:29:21.13M 2015-10-10T00:27:03.779Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.769 34.764 1503.8748 01:29:21.33M 2015-10-10T00:27:03.984Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.770 34.765 1503.8755 01:29:21.52M 2015-10-10T00:27:04.189Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.770 34.765 1503.8766 01:29:21.72M 2015-10-10T00:27:04.389Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.771 34.766 1503.8781 01:29:21.92M 2015-10-10T00:27:04.594Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.772 34.767 1503.8807 01:29:22.14M 2015-10-10T00:27:04.799Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.765 34.760 1503.8741 01:29:22.34M 2015-10-10T00:27:04.999Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.764 34.759 1503.8727 01:29:22.54M 2015-10-10T00:27:05.204Z|I-OCEAN7-304-XXXX| 26.40 14.079 41.763 34.758 1503.8721 01:29:22.74M 2015-10-10T00:27:05.409Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.762 34.757 1503.8695 01:29:22.94M 2015-10-10T00:27:05.614Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.761 34.757 1503.8678 01:29:23.16M 2015-10-10T00:27:05.814Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.765 34.760 1503.8719 01:29:23.36M 2015-10-10T00:27:06.035Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.766 34.761 1503.8735 01:29:23.56M 2015-10-10T00:27:06.219Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.767 34.762 1503.8737 01:29:23.77M 2015-10-10T00:27:06.424Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.768 34.764 1503.8735 01:29:23.95M 2015-10-10T00:27:06.624Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.765 34.761 1503.8694 01:29:24.18M 2015-10-10T00:27:06.830Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.767 34.763 1503.8704 01:29:24.37M 2015-10-10T00:27:07.035Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.768 34.765 1503.8715 01:29:24.57M 2015-10-10T00:27:07.235Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.767 34.764 1503.8700 01:29:24.77M 2015-10-10T00:27:07.440Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.766 34.763 1503.8684 01:29:24.97M 2015-10-10T00:27:07.640Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.764 34.761 1503.8676 01:29:25.19M 2015-10-10T00:27:07.845Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.764 34.761 1503.8660 01:29:25.39M 2015-10-10T00:27:08.050Z|I-OCEAN7-304-XXXX| 26.28 14.076 41.768 34.765 1503.8698 01:29:25.59M 2015-10-10T00:27:08.250Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.769 34.766 1503.8716 01:29:25.79M 2015-10-10T00:27:08.455Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.770 34.767 1503.8739 01:29:26.00M 2015-10-10T00:27:08.655Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.772 34.768 1503.8767 01:29:26.20M 2015-10-10T00:27:08.860Z|I-OCEAN7-304-XXXX| 26.28 14.077 41.771 34.767 1503.8759 01:29:26.40M 2015-10-10T00:27:09.060Z|I-OCEAN7-304-XXXX| 26.27 14.077 41.770 34.766 1503.8743 01:29:26.60M 2015-10-10T00:27:09.265Z|I-OCEAN7-304-XXXX| 26.27 14.078 41.769 34.765 1503.8745 01:29:26.80M 2015-10-10T00:27:09.472Z|I-OCEAN7-304-XXXX| 26.26 14.078 41.768 34.764 1503.8743 01:29:27.02M 2015-10-10T00:27:09.670Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.767 34.760 1503.8801 01:29:27.22M 2015-10-10T00:27:09.875Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.767 34.759 1503.8798 01:29:27.42M 2015-10-10T00:27:10.075Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.766 34.759 1503.8788 01:29:27.62M 2015-10-10T00:27:10.280Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.766 34.759 1503.8785 01:29:27.82M 2015-10-10T00:27:10.500Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.767 34.759 1503.8793 01:29:28.04M 2015-10-10T00:27:10.685Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.767 34.759 1503.8806 01:29:28.25M 2015-10-10T00:27:10.890Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.767 34.759 1503.8806 01:29:28.43M 2015-10-10T00:27:11.095Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.767 34.759 1503.8812 01:29:28.63M 2015-10-10T00:27:11.295Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.766 34.759 1503.8801 01:29:28.83M 2015-10-10T00:27:11.500Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.766 34.758 1503.8783 01:29:29.05M 2015-10-10T00:27:11.709Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.765 34.758 1503.8777 01:29:29.25M 2015-10-10T00:27:11.905Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.772 34.765 1503.8842 01:29:29.45M 2015-10-10T00:27:12.110Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.769 34.762 1503.8793 01:29:29.65M 2015-10-10T00:27:12.310Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8776 01:29:29.85M 2015-10-10T00:27:12.549Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.768 34.762 1503.8757 01:29:30.06M 2015-10-10T00:27:12.715Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.768 34.763 1503.8745 01:29:30.26M 2015-10-10T00:27:12.920Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.763 34.758 1503.8689 01:29:30.46M 2015-10-10T00:27:13.149Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.762 34.758 1503.8689 01:29:30.66M 2015-10-10T00:27:13.325Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.762 34.757 1503.8689 01:29:30.86M 2015-10-10T00:27:13.530Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.761 34.757 1503.8678 01:29:31.08M 2015-10-10T00:27:13.730Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.765 34.761 1503.8716 01:29:31.28M 2015-10-10T00:27:13.930Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.765 34.760 1503.8707 01:29:31.48M 2015-10-10T00:27:14.135Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.763 34.759 1503.8689 01:29:31.67M 2015-10-10T00:27:14.340Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.762 34.758 1503.8679 01:29:31.87M 2015-10-10T00:27:14.545Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.762 34.758 1503.8674 01:29:32.09M 2015-10-10T00:27:14.745Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.761 34.757 1503.8667 01:29:32.29M 2015-10-10T00:27:14.965Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.761 34.757 1503.8677 01:29:32.49M 2015-10-10T00:27:15.150Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.760 34.756 1503.8685 01:29:32.71M 2015-10-10T00:27:15.355Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.761 34.755 1503.8696 01:29:32.89M 2015-10-10T00:27:15.560Z|I-OCEAN7-304-XXXX| 26.39 14.080 41.761 34.755 1503.8719 01:29:33.11M 2015-10-10T00:27:15.760Z|I-OCEAN7-304-XXXX| 26.39 14.080 41.761 34.755 1503.8733 01:29:33.31M 2015-10-10T00:27:15.965Z|I-OCEAN7-304-XXXX| 26.39 14.081 41.761 34.755 1503.8739 01:29:33.51M 2015-10-10T00:27:16.170Z|I-OCEAN7-304-XXXX| 26.38 14.081 41.762 34.755 1503.8741 01:29:33.71M 2015-10-10T00:27:16.370Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.762 34.756 1503.8712 01:29:33.91M 2015-10-10T00:27:16.575Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.762 34.757 1503.8713 01:29:34.12M 2015-10-10T00:27:16.780Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.763 34.758 1503.8710 01:29:34.32M 2015-10-10T00:27:16.980Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.764 34.759 1503.8711 01:29:34.52M 2015-10-10T00:27:17.185Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.765 34.760 1503.8713 01:29:34.72M 2015-10-10T00:27:17.385Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.759 34.755 1503.8646 01:29:34.92M 2015-10-10T00:27:17.590Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.759 34.755 1503.8638 01:29:35.14M 2015-10-10T00:27:17.790Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.758 34.755 1503.8625 01:29:35.34M 2015-10-10T00:27:17.995Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.758 34.754 1503.8624 01:29:35.54M 2015-10-10T00:27:18.200Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.763 34.759 1503.8689 01:29:35.74M 2015-10-10T00:27:18.400Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.764 34.760 1503.8698 01:29:35.94M 2015-10-10T00:27:18.605Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.765 34.760 1503.8710 01:29:36.15M 2015-10-10T00:27:18.805Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.766 34.761 1503.8721 01:29:36.35M 2015-10-10T00:27:19.029Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.767 34.762 1503.8739 01:29:36.55M 2015-10-10T00:27:19.210Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.767 34.762 1503.8748 01:29:36.75M 2015-10-10T00:27:19.435Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.768 34.763 1503.8759 01:29:36.95M 2015-10-10T00:27:19.620Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.768 34.763 1503.8778 01:29:37.19M 2015-10-10T00:27:19.820Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.768 34.763 1503.8777 01:29:37.37M 2015-10-10T00:27:20.025Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.769 34.763 1503.8779 01:29:37.57M 2015-10-10T00:27:20.232Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.769 34.763 1503.8793 01:29:37.76M 2015-10-10T00:27:20.430Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.770 34.763 1503.8798 01:29:37.96M 2015-10-10T00:27:20.635Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.769 34.763 1503.8792 01:29:38.18M 2015-10-10T00:27:20.869Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.769 34.763 1503.8792 01:29:38.38M 2015-10-10T00:27:21.040Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.769 34.763 1503.8796 01:29:38.58M 2015-10-10T00:27:21.245Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.769 34.763 1503.8783 01:29:38.78M 2015-10-10T00:27:21.445Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.769 34.763 1503.8799 01:29:39.00M 2015-10-10T00:27:21.669Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.769 34.763 1503.8806 01:29:39.20M 2015-10-10T00:27:21.850Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.769 34.763 1503.8804 01:29:39.40M 2015-10-10T00:27:22.055Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.769 34.763 1503.8798 01:29:39.59M 2015-10-10T00:27:22.260Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.770 34.764 1503.8807 01:29:39.80M 2015-10-10T00:27:22.460Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.765 34.759 1503.8756 01:29:40.01M 2015-10-10T00:27:22.665Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.765 34.758 1503.8757 01:29:40.21M 2015-10-10T00:27:22.909Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.765 34.758 1503.8755 01:29:40.41M 2015-10-10T00:27:23.071Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.764 34.758 1503.8749 01:29:40.61M 2015-10-10T00:27:23.273Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.768 34.761 1503.8794 01:29:40.81M 2015-10-10T00:27:23.475Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.768 34.761 1503.8794 01:29:41.03M 2015-10-10T00:27:23.680Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.769 34.762 1503.8811 01:29:41.23M 2015-10-10T00:27:23.909Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.770 34.763 1503.8822 01:29:41.43M 2015-10-10T00:27:24.085Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.769 34.762 1503.8804 01:29:41.64M 2015-10-10T00:27:24.290Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.768 34.761 1503.8798 01:29:41.82M 2015-10-10T00:27:24.495Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.769 34.762 1503.8817 01:29:42.04M 2015-10-10T00:27:24.695Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.770 34.763 1503.8831 01:29:42.24M 2015-10-10T00:27:24.900Z|I-OCEAN7-304-XXXX| 26.39 14.081 41.771 34.764 1503.8850 01:29:42.44M 2015-10-10T00:27:25.100Z|I-OCEAN7-304-XXXX| 26.39 14.081 41.769 34.762 1503.8828 01:29:42.64M 2015-10-10T00:27:25.305Z|I-OCEAN7-304-XXXX| 26.38 14.081 41.771 34.764 1503.8853 01:29:42.84M 2015-10-10T00:27:25.511Z|I-OCEAN7-304-XXXX| 26.35 14.081 41.772 34.764 1503.8851 01:29:43.06M 2015-10-10T00:27:25.705Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.772 34.764 1503.8850 01:29:43.26M 2015-10-10T00:27:25.915Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.771 34.763 1503.8828 01:29:43.45M 2015-10-10T00:27:26.115Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.772 34.764 1503.8843 01:29:43.66M 2015-10-10T00:27:26.315Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.770 34.763 1503.8824 01:29:43.85M 2015-10-10T00:27:26.521Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.769 34.762 1503.8813 01:29:44.07M 2015-10-10T00:27:26.720Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.772 34.765 1503.8835 01:29:44.27M 2015-10-10T00:27:26.925Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.772 34.765 1503.8844 01:29:44.47M 2015-10-10T00:27:27.130Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.773 34.766 1503.8849 01:29:44.67M 2015-10-10T00:27:27.335Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.772 34.765 1503.8839 01:29:44.87M 2015-10-10T00:27:27.535Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.771 34.765 1503.8832 01:29:45.09M 2015-10-10T00:27:27.740Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.771 34.764 1503.8824 01:29:45.29M 2015-10-10T00:27:27.946Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.770 34.763 1503.8812 01:29:45.48M 2015-10-10T00:27:28.154Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.769 34.763 1503.8794 01:29:45.69M 2015-10-10T00:27:28.366Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.760 34.755 1503.8690 01:29:45.89M 2015-10-10T00:27:28.553Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.761 34.756 1503.8689 01:29:46.12M 2015-10-10T00:27:28.756Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.773 34.767 1503.8810 01:29:46.30M 2015-10-10T00:27:28.989Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.774 34.768 1503.8817 01:29:46.50M 2015-10-10T00:27:29.160Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.775 34.770 1503.8832 01:29:46.70M 2015-10-10T00:27:29.365Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.776 34.770 1503.8844 01:29:46.90M 2015-10-10T00:27:29.565Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.775 34.770 1503.8834 01:29:47.12M 2015-10-10T00:27:29.770Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.774 34.769 1503.8826 01:29:47.32M 2015-10-10T00:27:29.989Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.774 34.768 1503.8817 01:29:47.52M 2015-10-10T00:27:30.175Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.764 34.759 1503.8713 01:29:47.71M 2015-10-10T00:27:30.380Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.764 34.759 1503.8706 01:29:47.91M 2015-10-10T00:27:30.586Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.770 34.765 1503.8765 01:29:48.13M 2015-10-10T00:27:30.785Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.771 34.766 1503.8782 01:29:48.33M 2015-10-10T00:27:30.991Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.773 34.768 1503.8798 01:29:48.53M 2015-10-10T00:27:31.193Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.770 34.765 1503.8768 01:29:48.73M 2015-10-10T00:27:31.396Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.770 34.765 1503.8767 01:29:48.93M 2015-10-10T00:27:31.629Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.762 34.758 1503.8700 01:29:49.15M 2015-10-10T00:27:31.801Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.771 34.765 1503.8800 01:29:49.35M 2015-10-10T00:27:32.001Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.772 34.766 1503.8816 01:29:49.54M 2015-10-10T00:27:32.206Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.773 34.767 1503.8820 01:29:49.74M 2015-10-10T00:27:32.411Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.773 34.767 1503.8820 01:29:49.94M 2015-10-10T00:27:32.611Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.774 34.768 1503.8826 01:29:50.16M 2015-10-10T00:27:32.836Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.766 34.760 1503.8748 01:29:50.36M 2015-10-10T00:27:33.021Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.765 34.760 1503.8748 01:29:50.58M 2015-10-10T00:27:33.221Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.764 34.759 1503.8733 01:29:50.76M 2015-10-10T00:27:33.426Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.762 34.757 1503.8712 01:29:50.96M 2015-10-10T00:27:33.626Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.763 34.758 1503.8716 01:29:51.18M 2015-10-10T00:27:33.833Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.764 34.759 1503.8726 01:29:51.38M 2015-10-10T00:27:34.036Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.765 34.760 1503.8738 01:29:51.58M 2015-10-10T00:27:34.236Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.767 34.761 1503.8746 01:29:51.78M 2015-10-10T00:27:34.441Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.768 34.763 1503.8763 01:29:51.97M 2015-10-10T00:27:34.641Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.769 34.764 1503.8767 01:29:52.19M 2015-10-10T00:27:34.846Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.770 34.765 1503.8777 01:29:52.39M 2015-10-10T00:27:35.051Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.770 34.765 1503.8783 01:29:52.59M 2015-10-10T00:27:35.251Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.770 34.765 1503.8795 01:29:52.79M 2015-10-10T00:27:35.456Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.771 34.765 1503.8800 01:29:53.01M 2015-10-10T00:27:35.661Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.772 34.766 1503.8812 01:29:53.21M 2015-10-10T00:27:35.861Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.772 34.766 1503.8809 01:29:53.41M 2015-10-10T00:27:36.066Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.773 34.767 1503.8811 01:29:53.60M 2015-10-10T00:27:36.266Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.767 34.762 1503.8750 01:29:53.80M 2015-10-10T00:27:36.473Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.767 34.762 1503.8743 01:29:54.02M 2015-10-10T00:27:36.676Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.766 34.762 1503.8741 01:29:54.22M 2015-10-10T00:27:36.876Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.766 34.761 1503.8734 01:29:54.42M 2015-10-10T00:27:37.076Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.765 34.760 1503.8727 01:29:54.62M 2015-10-10T00:27:37.296Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.764 34.760 1503.8715 01:29:54.82M 2015-10-10T00:27:37.486Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.763 34.759 1503.8695 01:29:55.05M 2015-10-10T00:27:37.691Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.761 34.757 1503.8671 01:29:55.24M 2015-10-10T00:27:37.896Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.761 34.757 1503.8672 01:29:55.44M 2015-10-10T00:27:38.096Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.760 34.757 1503.8660 01:29:55.64M 2015-10-10T00:27:38.296Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.761 34.757 1503.8656 01:29:55.84M 2015-10-10T00:27:38.501Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.761 34.758 1503.8660 01:29:56.05M 2015-10-10T00:27:38.701Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.762 34.758 1503.8669 01:29:56.25M 2015-10-10T00:27:38.906Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.763 34.759 1503.8677 01:29:56.45M 2015-10-10T00:27:39.116Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.764 34.760 1503.8691 01:29:56.65M 2015-10-10T00:27:39.312Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.764 34.760 1503.8693 01:29:56.85M 2015-10-10T00:27:39.511Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.765 34.761 1503.8700 01:29:57.07M 2015-10-10T00:27:39.749Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.765 34.761 1503.8708 01:29:57.26M 2015-10-10T00:27:39.921Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.765 34.761 1503.8707 01:29:57.47M 2015-10-10T00:27:40.126Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.766 34.761 1503.8729 01:29:57.67M 2015-10-10T00:27:40.326Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.766 34.761 1503.8745 01:29:57.86M 2015-10-10T00:27:40.531Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.766 34.761 1503.8748 01:29:58.08M 2015-10-10T00:27:40.736Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.767 34.761 1503.8754 01:29:58.28M 2015-10-10T00:27:40.936Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.767 34.761 1503.8751 01:29:58.48M 2015-10-10T00:27:41.141Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.759 34.754 1503.8663 01:29:58.68M 2015-10-10T00:27:41.349Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.758 34.753 1503.8671 01:29:58.88M 2015-10-10T00:27:41.546Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.758 34.753 1503.8661 01:29:59.10M 2015-10-10T00:27:41.766Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.757 34.752 1503.8650 01:29:59.30M 2015-10-10T00:27:41.952Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.756 34.751 1503.8641 01:29:59.51M 2015-10-10T00:27:42.156Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.756 34.751 1503.8646 01:29:59.69M 2015-10-10T00:27:42.356Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.756 34.751 1503.8651 01:29:59.89M 2015-10-10T00:27:42.561Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.757 34.752 1503.8663 01:30:00.11M 2015-10-10T00:27:42.766Z|I-OCEAN7-304-XXXX| 26.41 14.079 41.759 34.753 1503.8687 01:30:00.31M 2015-10-10T00:27:42.966Z|I-OCEAN7-304-XXXX| 26.40 14.079 41.761 34.755 1503.8705 01:30:00.51M 2015-10-10T00:27:43.171Z|I-OCEAN7-304-XXXX| 26.40 14.079 41.762 34.757 1503.8722 01:30:00.71M 2015-10-10T00:27:43.371Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.764 34.759 1503.8743 01:30:00.91M 2015-10-10T00:27:43.576Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.773 34.767 1503.8834 01:30:01.13M 2015-10-10T00:27:43.776Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.765 34.759 1503.8740 01:30:01.32M 2015-10-10T00:27:43.981Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.764 34.759 1503.8734 01:30:01.52M 2015-10-10T00:27:44.186Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.764 34.758 1503.8722 01:30:01.72M 2015-10-10T00:27:44.386Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.763 34.757 1503.8724 01:30:01.92M 2015-10-10T00:27:44.592Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.762 34.756 1503.8710 01:30:02.14M 2015-10-10T00:27:44.841Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.761 34.755 1503.8704 01:30:02.34M 2015-10-10T00:27:44.996Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.760 34.754 1503.8693 01:30:02.59M 2015-10-10T00:27:45.201Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.759 34.754 1503.8678 01:30:02.74M 2015-10-10T00:27:45.401Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.759 34.754 1503.8682 01:30:02.94M 2015-10-10T00:27:45.606Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.759 34.754 1503.8680 01:30:03.16M 2015-10-10T00:27:45.806Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.759 34.754 1503.8674 01:30:03.36M 2015-10-10T00:27:46.029Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.759 34.754 1503.8680 01:30:03.55M 2015-10-10T00:27:46.231Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.766 34.761 1503.8765 01:30:03.75M 2015-10-10T00:27:46.421Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.767 34.764 1503.8718 01:30:03.97M 2015-10-10T00:27:46.621Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.768 34.765 1503.8728 01:30:04.17M 2015-10-10T00:27:46.821Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.769 34.765 1503.8737 01:30:04.37M 2015-10-10T00:27:47.029Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.769 34.766 1503.8734 01:30:04.57M 2015-10-10T00:27:47.270Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.769 34.766 1503.8740 01:30:04.77M 2015-10-10T00:27:47.436Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.771 34.767 1503.8755 01:30:04.97M 2015-10-10T00:27:47.636Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.772 34.767 1503.8762 01:30:05.19M 2015-10-10T00:27:47.841Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.778 34.774 1503.8835 01:30:05.39M 2015-10-10T00:27:48.046Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.779 34.774 1503.8850 01:30:05.58M 2015-10-10T00:27:48.246Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.773 34.768 1503.8793 01:30:05.78M 2015-10-10T00:27:48.446Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.770 34.765 1503.8767 01:30:06.00M 2015-10-10T00:27:48.669Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.771 34.766 1503.8777 01:30:06.20M 2015-10-10T00:27:48.856Z|I-OCEAN7-304-XXXX| 26.27 14.078 41.769 34.764 1503.8751 01:30:06.40M 2015-10-10T00:27:49.070Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.768 34.763 1503.8748 01:30:06.60M 2015-10-10T00:27:49.261Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.767 34.762 1503.8741 01:30:06.80M 2015-10-10T00:27:49.466Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.771 34.766 1503.8784 01:30:07.02M 2015-10-10T00:27:49.666Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.772 34.767 1503.8802 01:30:07.22M 2015-10-10T00:27:49.872Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.773 34.768 1503.8796 01:30:07.42M 2015-10-10T00:27:50.076Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.774 34.769 1503.8801 01:30:07.61M 2015-10-10T00:27:50.276Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.775 34.770 1503.8812 01:30:07.81M 2015-10-10T00:27:50.476Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.771 34.766 1503.8762 01:30:08.03M 2015-10-10T00:27:50.701Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.770 34.767 1503.8745 01:30:08.23M 2015-10-10T00:27:50.886Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.770 34.767 1503.8738 01:30:08.45M 2015-10-10T00:27:51.091Z|I-OCEAN7-304-XXXX| 26.30 14.076 41.770 34.767 1503.8723 01:30:08.63M 2015-10-10T00:27:51.291Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.770 34.766 1503.8722 01:30:08.83M 2015-10-10T00:27:51.491Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.770 34.767 1503.8719 01:30:09.05M 2015-10-10T00:27:51.696Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.770 34.767 1503.8721 01:30:09.25M 2015-10-10T00:27:51.901Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.769 34.766 1503.8715 01:30:09.45M 2015-10-10T00:27:52.101Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.769 34.766 1503.8719 01:30:09.64M 2015-10-10T00:27:52.306Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.769 34.766 1503.8723 01:30:09.84M 2015-10-10T00:27:52.512Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.768 34.765 1503.8733 01:30:10.06M 2015-10-10T00:27:52.711Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.769 34.764 1503.8746 01:30:10.26M 2015-10-10T00:27:52.917Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.768 34.764 1503.8754 01:30:10.46M 2015-10-10T00:27:53.117Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.762 34.758 1503.8691 01:30:10.66M 2015-10-10T00:27:53.322Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.762 34.757 1503.8694 01:30:10.86M 2015-10-10T00:27:53.522Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.761 34.756 1503.8696 01:30:11.08M 2015-10-10T00:27:53.727Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.761 34.755 1503.8699 01:30:11.27M 2015-10-10T00:27:53.932Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.761 34.755 1503.8700 01:30:11.48M 2015-10-10T00:27:54.137Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.760 34.754 1503.8700 01:30:11.67M 2015-10-10T00:27:54.349Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.771 34.764 1503.8810 01:30:11.87M 2015-10-10T00:27:54.537Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.773 34.766 1503.8835 01:30:12.09M 2015-10-10T00:27:54.742Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.773 34.766 1503.8831 01:30:12.29M 2015-10-10T00:27:55.029Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.772 34.766 1503.8821 01:30:12.49M 2015-10-10T00:27:55.167Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.772 34.766 1503.8824 01:30:12.73M 2015-10-10T00:27:55.352Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.767 34.761 1503.8770 01:30:12.91M 2015-10-10T00:27:55.553Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.767 34.761 1503.8772 01:30:13.11M 2015-10-10T00:27:55.757Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.767 34.761 1503.8761 01:30:13.30M 2015-10-10T00:27:55.962Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.767 34.761 1503.8752 01:30:13.50M 2015-10-10T00:27:56.189Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.767 34.761 1503.8752 01:30:13.70M 2015-10-10T00:27:56.367Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.766 34.761 1503.8748 01:30:13.90M 2015-10-10T00:27:56.567Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.766 34.761 1503.8732 01:30:14.12M 2015-10-10T00:27:56.772Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.766 34.761 1503.8726 01:30:14.32M 2015-10-10T00:27:56.977Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.766 34.762 1503.8728 01:30:14.52M 2015-10-10T00:27:57.182Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.766 34.762 1503.8727 01:30:14.72M 2015-10-10T00:27:57.382Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.766 34.762 1503.8738 01:30:14.92M 2015-10-10T00:27:57.587Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.767 34.762 1503.8739 01:30:15.14M 2015-10-10T00:27:57.792Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.767 34.762 1503.8737 01:30:15.34M 2015-10-10T00:27:57.992Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.767 34.763 1503.8748 01:30:15.54M 2015-10-10T00:27:58.193Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.768 34.763 1503.8754 01:30:15.73M 2015-10-10T00:27:58.397Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.768 34.764 1503.8755 01:30:15.93M 2015-10-10T00:27:58.602Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.768 34.764 1503.8745 01:30:16.15M 2015-10-10T00:27:58.802Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.769 34.765 1503.8761 01:30:16.35M 2015-10-10T00:27:59.007Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.770 34.765 1503.8768 01:30:16.55M 2015-10-10T00:27:59.212Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.771 34.766 1503.8773 01:30:16.75M 2015-10-10T00:27:59.412Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.772 34.767 1503.8790 01:30:16.95M 2015-10-10T00:27:59.634Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.772 34.767 1503.8794 01:30:17.17M 2015-10-10T00:27:59.817Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.769 34.764 1503.8770 01:30:17.38M