2015-10-10T00:20:00.056Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.777 34.769 1503.8899 01:22:17.58M 2015-10-10T00:20:00.476Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.777 34.769 1503.8898 01:22:17.78M 2015-10-10T00:20:00.476Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.776 34.768 1503.8890 01:22:18.09M 2015-10-10T00:20:00.676Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.776 34.769 1503.8884 01:22:18.21M 2015-10-10T00:20:00.881Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.776 34.769 1503.8872 01:22:18.41M 2015-10-10T00:20:01.081Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.775 34.768 1503.8859 01:22:18.60M 2015-10-10T00:20:01.286Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.774 34.767 1503.8860 01:22:18.80M 2015-10-10T00:20:01.486Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.775 34.768 1503.8855 01:22:19.02M 2015-10-10T00:20:01.706Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.775 34.768 1503.8857 01:22:19.22M 2015-10-10T00:20:01.896Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.775 34.767 1503.8866 01:22:19.44M 2015-10-10T00:20:02.096Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.775 34.767 1503.8875 01:22:19.62M 2015-10-10T00:20:02.301Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.774 34.766 1503.8867 01:22:19.82M 2015-10-10T00:20:02.501Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.774 34.766 1503.8864 01:22:20.04M 2015-10-10T00:20:02.706Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.773 34.765 1503.8857 01:22:20.23M 2015-10-10T00:20:02.911Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.773 34.765 1503.8856 01:22:20.43M 2015-10-10T00:20:03.114Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.763 1503.8850 01:22:20.63M 2015-10-10T00:20:03.316Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.771 34.763 1503.8843 01:22:20.83M 2015-10-10T00:20:03.521Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.771 34.763 1503.8835 01:22:21.05M 2015-10-10T00:20:03.749Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.765 34.757 1503.8770 01:22:21.25M 2015-10-10T00:20:03.921Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.764 34.757 1503.8770 01:22:21.45M 2015-10-10T00:20:04.126Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.764 34.756 1503.8774 01:22:21.65M 2015-10-10T00:20:04.326Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.765 34.757 1503.8779 01:22:21.85M 2015-10-10T00:20:04.531Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.764 34.756 1503.8784 01:22:22.07M 2015-10-10T00:20:04.736Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.764 34.756 1503.8783 01:22:22.26M 2015-10-10T00:20:04.948Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.763 34.755 1503.8768 01:22:22.46M 2015-10-10T00:20:05.141Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.762 34.754 1503.8757 01:22:22.66M 2015-10-10T00:20:05.348Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.762 34.754 1503.8761 01:22:22.86M 2015-10-10T00:20:05.551Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.769 34.761 1503.8838 01:22:23.08M 2015-10-10T00:20:05.753Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.770 34.761 1503.8840 01:22:23.28M 2015-10-10T00:20:05.951Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.772 34.763 1503.8862 01:22:23.48M 2015-10-10T00:20:06.176Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.771 34.762 1503.8851 01:22:23.68M 2015-10-10T00:20:06.361Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.770 34.761 1503.8835 01:22:23.90M 2015-10-10T00:20:06.566Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.770 34.761 1503.8850 01:22:24.10M 2015-10-10T00:20:06.766Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.770 34.761 1503.8848 01:22:24.30M 2015-10-10T00:20:06.971Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.769 34.761 1503.8839 01:22:24.50M 2015-10-10T00:20:07.176Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.769 34.761 1503.8833 01:22:24.69M 2015-10-10T00:20:07.376Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.760 1503.8822 01:22:24.89M 2015-10-10T00:20:07.581Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.768 34.760 1503.8809 01:22:25.11M 2015-10-10T00:20:07.781Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.772 34.764 1503.8850 01:22:25.31M 2015-10-10T00:20:07.989Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.772 34.765 1503.8844 01:22:25.51M 2015-10-10T00:20:08.192Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.772 34.763 1503.8873 01:22:25.71M 2015-10-10T00:20:08.392Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.772 34.763 1503.8876 01:22:25.91M 2015-10-10T00:20:08.592Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.773 34.764 1503.8883 01:22:26.13M 2015-10-10T00:20:08.797Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.774 34.765 1503.8893 01:22:26.32M 2015-10-10T00:20:09.028Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.775 34.766 1503.8910 01:22:26.52M 2015-10-10T00:20:09.207Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.776 34.767 1503.8922 01:22:26.72M 2015-10-10T00:20:09.406Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.777 34.767 1503.8926 01:22:26.92M 2015-10-10T00:20:09.612Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.770 34.761 1503.8859 01:22:27.14M 2015-10-10T00:20:09.817Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.770 34.761 1503.8854 01:22:27.34M 2015-10-10T00:20:10.017Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.771 34.762 1503.8850 01:22:27.54M 2015-10-10T00:20:10.217Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.770 34.762 1503.8853 01:22:27.74M 2015-10-10T00:20:10.422Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.769 34.761 1503.8844 01:22:27.94M 2015-10-10T00:20:10.669Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.773 34.765 1503.8876 01:22:28.16M 2015-10-10T00:20:10.831Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.774 34.766 1503.8878 01:22:28.37M 2015-10-10T00:20:11.032Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.774 34.766 1503.8883 01:22:28.56M 2015-10-10T00:20:11.232Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.774 34.766 1503.8876 01:22:28.75M 2015-10-10T00:20:11.437Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.777 34.769 1503.8906 01:22:28.95M 2015-10-10T00:20:11.642Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.777 34.769 1503.8905 01:22:29.17M 2015-10-10T00:20:11.842Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.778 34.770 1503.8911 01:22:29.37M 2015-10-10T00:20:12.042Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.779 34.771 1503.8916 01:22:29.57M 2015-10-10T00:20:12.247Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.779 34.771 1503.8915 01:22:29.77M 2015-10-10T00:20:12.452Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.779 34.771 1503.8917 01:22:29.97M 2015-10-10T00:20:12.652Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.779 34.771 1503.8920 01:22:30.19M 2015-10-10T00:20:12.857Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.772 34.765 1503.8840 01:22:30.38M 2015-10-10T00:20:13.062Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.764 1503.8828 01:22:30.58M 2015-10-10T00:20:13.262Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.764 1503.8822 01:22:30.78M 2015-10-10T00:20:13.467Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.771 34.764 1503.8835 01:22:31.00M 2015-10-10T00:20:13.667Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.763 1503.8835 01:22:31.20M 2015-10-10T00:20:13.872Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.764 1503.8843 01:22:31.40M 2015-10-10T00:20:14.077Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.772 34.764 1503.8843 01:22:31.60M 2015-10-10T00:20:14.277Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.772 34.764 1503.8848 01:22:31.80M 2015-10-10T00:20:14.482Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.772 34.764 1503.8851 01:22:32.01M 2015-10-10T00:20:14.682Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.772 34.764 1503.8851 01:22:32.22M 2015-10-10T00:20:14.892Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.772 34.764 1503.8845 01:22:32.41M 2015-10-10T00:20:15.107Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.771 34.763 1503.8846 01:22:32.62M 2015-10-10T00:20:15.297Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.770 34.762 1503.8832 01:22:32.83M 2015-10-10T00:20:15.497Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.769 34.761 1503.8828 01:22:33.03M 2015-10-10T00:20:15.702Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.770 34.762 1503.8844 01:22:33.23M 2015-10-10T00:20:15.902Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.771 34.763 1503.8851 01:22:33.43M 2015-10-10T00:20:16.102Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.771 34.763 1503.8856 01:22:33.63M 2015-10-10T00:20:16.307Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.771 34.762 1503.8856 01:22:33.83M 2015-10-10T00:20:16.548Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.771 34.762 1503.8860 01:22:34.05M 2015-10-10T00:20:16.712Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.772 34.763 1503.8864 01:22:34.24M 2015-10-10T00:20:16.917Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.773 34.764 1503.8867 01:22:34.44M 2015-10-10T00:20:17.122Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.774 34.765 1503.8877 01:22:34.64M 2015-10-10T00:20:17.322Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.774 34.766 1503.8878 01:22:34.84M 2015-10-10T00:20:17.549Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.774 34.766 1503.8875 01:22:35.06M 2015-10-10T00:20:17.732Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.775 34.767 1503.8882 01:22:35.26M 2015-10-10T00:20:17.937Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.775 34.767 1503.8865 01:22:35.46M 2015-10-10T00:20:18.137Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.761 34.754 1503.8723 01:22:35.66M 2015-10-10T00:20:18.337Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.763 34.756 1503.8743 01:22:35.86M 2015-10-10T00:20:18.542Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.776 34.768 1503.8875 01:22:36.08M 2015-10-10T00:20:18.747Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.777 34.769 1503.8884 01:22:36.27M 2015-10-10T00:20:18.947Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.777 34.770 1503.8887 01:22:36.47M 2015-10-10T00:20:19.154Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.778 34.770 1503.8889 01:22:36.67M 2015-10-10T00:20:19.352Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.778 34.771 1503.8905 01:22:36.87M 2015-10-10T00:20:19.572Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.780 34.772 1503.8921 01:22:37.09M 2015-10-10T00:20:19.762Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.779 34.771 1503.8915 01:22:37.31M 2015-10-10T00:20:19.962Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.771 34.763 1503.8832 01:22:37.49M 2015-10-10T00:20:20.167Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.770 34.762 1503.8828 01:22:37.69M 2015-10-10T00:20:20.390Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.769 34.761 1503.8827 01:22:37.89M 2015-10-10T00:20:20.572Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.768 34.759 1503.8829 01:22:38.10M 2015-10-10T00:20:20.772Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.767 34.758 1503.8826 01:22:38.30M 2015-10-10T00:20:20.988Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.767 34.757 1503.8831 01:22:38.50M 2015-10-10T00:20:21.177Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.767 34.758 1503.8838 01:22:38.70M 2015-10-10T00:20:21.387Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.767 34.757 1503.8837 01:22:38.90M 2015-10-10T00:20:21.587Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.767 34.758 1503.8835 01:22:39.12M 2015-10-10T00:20:21.792Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.767 34.758 1503.8827 01:22:39.32M 2015-10-10T00:20:21.992Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.766 34.757 1503.8820 01:22:39.52M 2015-10-10T00:20:22.197Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.767 34.758 1503.8826 01:22:39.72M 2015-10-10T00:20:22.397Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.767 34.759 1503.8828 01:22:39.92M 2015-10-10T00:20:22.602Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.767 34.759 1503.8818 01:22:40.13M 2015-10-10T00:20:22.802Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.767 34.759 1503.8810 01:22:40.33M 2015-10-10T00:20:23.007Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.768 34.760 1503.8812 01:22:40.53M 2015-10-10T00:20:23.212Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.768 34.761 1503.8800 01:22:40.73M 2015-10-10T00:20:23.417Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.769 34.761 1503.8805 01:22:40.93M 2015-10-10T00:20:23.617Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.776 34.769 1503.8881 01:22:41.15M 2015-10-10T00:20:23.822Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.773 34.766 1503.8835 01:22:41.35M 2015-10-10T00:20:24.042Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.773 34.766 1503.8827 01:22:41.55M 2015-10-10T00:20:24.227Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.772 34.765 1503.8816 01:22:41.76M 2015-10-10T00:20:24.427Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.771 34.765 1503.8811 01:22:41.95M 2015-10-10T00:20:24.632Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.771 34.764 1503.8810 01:22:42.16M 2015-10-10T00:20:24.832Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.777 34.770 1503.8889 01:22:42.36M 2015-10-10T00:20:25.042Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.777 34.770 1503.8887 01:22:42.56M 2015-10-10T00:20:25.247Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.777 34.769 1503.8881 01:22:42.76M 2015-10-10T00:20:25.468Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.769 34.762 1503.8787 01:22:42.96M 2015-10-10T00:20:25.668Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.769 34.762 1503.8787 01:22:43.18M 2015-10-10T00:20:25.847Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.768 34.762 1503.8787 01:22:43.38M 2015-10-10T00:20:26.057Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.768 34.762 1503.8789 01:22:43.58M 2015-10-10T00:20:26.257Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.768 34.761 1503.8789 01:22:43.78M 2015-10-10T00:20:26.469Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.767 34.760 1503.8779 01:22:44.98M 2015-10-10T00:20:26.662Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.765 34.758 1503.8768 01:22:44.20M 2015-10-10T00:20:26.862Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.765 34.758 1503.8768 01:22:44.39M 2015-10-10T00:20:27.067Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.765 34.757 1503.8766 01:22:44.59M 2015-10-10T00:20:27.272Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.764 34.757 1503.8757 01:22:44.79M 2015-10-10T00:20:27.477Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.763 34.756 1503.8748 01:22:45.01M 2015-10-10T00:20:27.677Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.775 34.767 1503.8885 01:22:45.21M 2015-10-10T00:20:27.882Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.775 34.767 1503.8876 01:22:45.41M 2015-10-10T00:20:28.087Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.775 34.767 1503.8877 01:22:45.61M 2015-10-10T00:20:28.287Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.771 34.763 1503.8843 01:22:45.81M 2015-10-10T00:20:28.509Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.763 1503.8840 01:22:46.02M 2015-10-10T00:20:28.692Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.771 34.763 1503.8850 01:22:46.24M 2015-10-10T00:20:28.897Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.768 34.760 1503.8813 01:22:46.42M 2015-10-10T00:20:29.097Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.768 34.760 1503.8813 01:22:46.62M 2015-10-10T00:20:29.302Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.760 1503.8807 01:22:46.82M 2015-10-10T00:20:29.507Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.768 34.760 1503.8806 01:22:47.04M 2015-10-10T00:20:29.707Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.775 34.768 1503.8883 01:22:47.24M 2015-10-10T00:20:29.912Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.776 34.768 1503.8889 01:22:47.44M 2015-10-10T00:20:30.114Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.777 34.769 1503.8904 01:22:47.64M 2015-10-10T00:20:30.317Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.777 34.769 1503.8889 01:22:47.84M 2015-10-10T00:20:30.522Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.776 34.768 1503.8876 01:22:48.06M 2015-10-10T00:20:30.722Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.775 34.768 1503.8861 01:22:48.25M 2015-10-10T00:20:30.927Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.774 34.767 1503.8851 01:22:48.45M 2015-10-10T00:20:31.132Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.773 34.766 1503.8845 01:22:48.65M 2015-10-10T00:20:31.332Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.772 34.765 1503.8835 01:22:48.85M 2015-10-10T00:20:31.537Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.772 34.765 1503.8835 01:22:49.07M 2015-10-10T00:20:31.737Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.767 34.760 1503.8790 01:22:49.27M 2015-10-10T00:20:31.942Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.766 34.759 1503.8781 01:22:49.47M 2015-10-10T00:20:32.142Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.765 34.758 1503.8776 01:22:49.67M 2015-10-10T00:20:32.342Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.765 34.758 1503.8773 01:22:49.87M 2015-10-10T00:20:32.553Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.766 34.758 1503.8782 01:22:50.08M 2015-10-10T00:20:32.753Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.767 34.760 1503.8790 01:22:50.28M 2015-10-10T00:20:32.973Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.768 34.760 1503.8794 01:22:50.48M 2015-10-10T00:20:33.158Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.769 34.761 1503.8802 01:22:50.70M 2015-10-10T00:20:33.363Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.770 34.762 1503.8820 01:22:50.88M 2015-10-10T00:20:33.568Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.771 34.764 1503.8831 01:22:51.10M 2015-10-10T00:20:33.788Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.772 34.765 1503.8846 01:22:51.30M 2015-10-10T00:20:33.972Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.773 34.765 1503.8849 01:22:51.50M 2015-10-10T00:20:34.178Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.774 34.766 1503.8856 01:22:51.70M 2015-10-10T00:20:34.383Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.774 34.766 1503.8859 01:22:51.90M 2015-10-10T00:20:34.583Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.774 34.767 1503.8861 01:22:52.12M 2015-10-10T00:20:34.783Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.775 34.767 1503.8865 01:22:52.31M 2015-10-10T00:20:34.988Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.775 34.767 1503.8866 01:22:52.51M 2015-10-10T00:20:35.188Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.775 34.768 1503.8881 01:22:52.71M 2015-10-10T00:20:35.393Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.776 34.768 1503.8889 01:22:52.91M 2015-10-10T00:20:35.598Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.776 34.768 1503.8890 01:22:53.13M 2015-10-10T00:20:35.803Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.776 34.767 1503.8899 01:22:53.33M 2015-10-10T00:20:36.003Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.770 34.762 1503.8837 01:22:53.53M 2015-10-10T00:20:36.229Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.770 34.762 1503.8832 01:22:53.73M 2015-10-10T00:20:36.408Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.770 34.762 1503.8838 01:22:53.93M 2015-10-10T00:20:36.613Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.771 34.763 1503.8843 01:22:54.15M 2015-10-10T00:20:36.818Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.770 34.762 1503.8837 01:22:54.35M 2015-10-10T00:20:37.018Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.771 34.763 1503.8849 01:22:54.54M 2015-10-10T00:20:37.223Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.772 34.763 1503.8856 01:22:54.74M 2015-10-10T00:20:37.443Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.764 1503.8861 01:22:54.94M 2015-10-10T00:20:37.628Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.774 34.765 1503.8879 01:22:55.18M 2015-10-10T00:20:37.833Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.775 34.767 1503.8898 01:22:55.36M 2015-10-10T00:20:38.033Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.777 34.769 1503.8910 01:22:55.56M 2015-10-10T00:20:38.233Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.778 34.770 1503.8910 01:22:55.76M 2015-10-10T00:20:38.469Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.772 34.764 1503.8834 01:22:55.96M 2015-10-10T00:20:38.643Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.770 34.763 1503.8813 01:22:56.17M 2015-10-10T00:20:38.843Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.769 34.763 1503.8795 01:22:56.37M 2015-10-10T00:20:39.048Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.768 34.762 1503.8782 01:22:56.57M 2015-10-10T00:20:39.253Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.770 34.764 1503.8802 01:22:56.77M 2015-10-10T00:20:39.458Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.769 34.763 1503.8789 01:22:56.97M 2015-10-10T00:20:39.658Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.769 34.762 1503.8799 01:22:57.19M 2015-10-10T00:20:39.858Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8792 01:22:57.39M 2015-10-10T00:20:40.068Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.767 34.761 1503.8783 01:22:57.59M 2015-10-10T00:20:40.263Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.767 34.761 1503.8781 01:22:57.79M 2015-10-10T00:20:40.468Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.767 34.760 1503.8777 01:22:58.00M 2015-10-10T00:20:40.673Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.767 34.760 1503.8785 01:22:58.20M 2015-10-10T00:20:40.873Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.768 34.761 1503.8795 01:22:58.40M 2015-10-10T00:20:41.078Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.768 34.761 1503.8792 01:22:58.60M 2015-10-10T00:20:41.283Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.763 1503.8826 01:22:58.80M 2015-10-10T00:20:41.483Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.763 1503.8826 01:22:59.02M 2015-10-10T00:20:41.688Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.771 34.764 1503.8840 01:22:59.22M 2015-10-10T00:20:41.908Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.767 34.760 1503.8794 01:22:59.42M 2015-10-10T00:20:42.093Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.766 34.759 1503.8793 01:22:59.63M 2015-10-10T00:20:42.298Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.766 34.758 1503.8785 01:22:59.82M 2015-10-10T00:20:42.498Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.765 34.758 1503.8782 01:23:00.04M 2015-10-10T00:20:42.698Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.765 34.757 1503.8781 01:23:00.23M 2015-10-10T00:20:42.908Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.764 34.756 1503.8778 01:23:00.43M 2015-10-10T00:20:43.108Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.764 34.756 1503.8783 01:23:00.63M 2015-10-10T00:20:43.313Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.764 34.755 1503.8781 01:23:00.83M 2015-10-10T00:20:43.513Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.764 34.755 1503.8790 01:23:01.05M 2015-10-10T00:20:43.718Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.765 34.756 1503.8795 01:23:01.25M 2015-10-10T00:20:43.923Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.765 34.757 1503.8799 01:23:01.45M 2015-10-10T00:20:44.123Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.765 34.757 1503.8798 01:23:01.65M 2015-10-10T00:20:44.328Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.766 34.757 1503.8796 01:23:01.85M 2015-10-10T00:20:44.549Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.767 34.758 1503.8806 01:23:02.06M 2015-10-10T00:20:44.733Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.767 34.759 1503.8817 01:23:02.26M 2015-10-10T00:20:44.933Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.768 34.760 1503.8824 01:23:02.46M 2015-10-10T00:20:45.138Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.768 34.760 1503.8823 01:23:02.66M 2015-10-10T00:20:45.338Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.769 34.761 1503.8828 01:23:02.86M 2015-10-10T00:20:45.543Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.761 1503.8821 01:23:03.08M 2015-10-10T00:20:45.743Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.763 34.755 1503.8746 01:23:03.28M 2015-10-10T00:20:45.948Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.762 34.755 1503.8743 01:23:03.48M 2015-10-10T00:20:46.153Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.762 34.754 1503.8737 01:23:03.68M 2015-10-10T00:20:46.373Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.769 34.761 1503.8813 01:23:03.88M 2015-10-10T00:20:46.558Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.772 34.764 1503.8843 01:23:04.11M 2015-10-10T00:20:46.763Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.763 1503.8845 01:23:04.29M 2015-10-10T00:20:46.989Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.771 34.763 1503.8843 01:23:04.49M 2015-10-10T00:20:47.168Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.771 34.763 1503.8840 01:23:04.69M 2015-10-10T00:20:47.373Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.770 34.763 1503.8831 01:23:04.89M 2015-10-10T00:20:47.573Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.770 34.762 1503.8807 01:23:05.11M 2015-10-10T00:20:47.778Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.768 34.761 1503.8785 01:23:05.31M 2015-10-10T00:20:47.983Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.768 34.761 1503.8777 01:23:05.51M 2015-10-10T00:20:48.183Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.768 34.761 1503.8783 01:23:05.71M 2015-10-10T00:20:48.388Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.768 34.761 1503.8790 01:23:05.90M 2015-10-10T00:20:48.588Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.769 34.761 1503.8805 01:23:06.12M 2015-10-10T00:20:48.793Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.770 34.762 1503.8824 01:23:06.32M 2015-10-10T00:20:48.998Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.771 34.763 1503.8838 01:23:06.52M 2015-10-10T00:20:49.198Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.764 1503.8835 01:23:06.72M 2015-10-10T00:20:49.403Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.772 34.764 1503.8840 01:23:06.92M 2015-10-10T00:20:49.608Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.772 34.765 1503.8854 01:23:07.14M 2015-10-10T00:20:49.808Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.773 34.765 1503.8860 01:23:07.34M 2015-10-10T00:20:50.008Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.772 34.765 1503.8844 01:23:07.54M 2015-10-10T00:20:50.213Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.771 34.764 1503.8835 01:23:07.73M 2015-10-10T00:20:50.429Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.771 34.763 1503.8829 01:23:07.93M 2015-10-10T00:20:50.618Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.770 34.763 1503.8827 01:23:08.15M 2015-10-10T00:20:50.838Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.770 34.763 1503.8837 01:23:08.35M 2015-10-10T00:20:51.028Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.770 34.763 1503.8842 01:23:08.57M 2015-10-10T00:20:51.228Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8843 01:23:08.75M 2015-10-10T00:20:51.428Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8838 01:23:08.95M 2015-10-10T00:20:51.633Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.770 34.763 1503.8834 01:23:09.17M 2015-10-10T00:20:51.838Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.770 34.762 1503.8832 01:23:09.37M 2015-10-10T00:20:52.040Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.768 34.761 1503.8818 01:23:09.57M 2015-10-10T00:20:52.238Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.768 34.761 1503.8817 01:23:09.76M 2015-10-10T00:20:52.443Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.769 34.761 1503.8823 01:23:09.96M 2015-10-10T00:20:52.653Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.769 34.762 1503.8824 01:23:10.18M 2015-10-10T00:20:52.853Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.771 34.764 1503.8845 01:23:10.38M 2015-10-10T00:20:53.058Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.764 1503.8839 01:23:10.58M 2015-10-10T00:20:53.258Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.764 1503.8832 01:23:10.78M 2015-10-10T00:20:53.463Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.774 34.766 1503.8864 01:23:11.00M 2015-10-10T00:20:53.663Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.774 34.766 1503.8864 01:23:11.20M 2015-10-10T00:20:53.868Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.774 34.767 1503.8865 01:23:11.40M 2015-10-10T00:20:54.073Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.774 34.767 1503.8856 01:23:11.60M 2015-10-10T00:20:54.273Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.774 34.767 1503.8857 01:23:11.80M 2015-10-10T00:20:54.478Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.775 34.767 1503.8859 01:23:12.01M 2015-10-10T00:20:54.683Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.774 34.767 1503.8861 01:23:12.21M 2015-10-10T00:20:54.883Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.774 34.767 1503.8864 01:23:12.41M 2015-10-10T00:20:55.083Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.773 34.766 1503.8860 01:23:12.61M 2015-10-10T00:20:55.308Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.773 34.765 1503.8859 01:23:12.81M 2015-10-10T00:20:55.493Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.762 34.755 1503.8738 01:23:13.05M 2015-10-10T00:20:55.694Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.762 34.755 1503.8732 01:23:13.23M 2015-10-10T00:20:55.899Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.762 34.755 1503.8730 01:23:13.43M 2015-10-10T00:20:56.099Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.761 34.754 1503.8738 01:23:13.62M 2015-10-10T00:20:56.304Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.762 34.755 1503.8744 01:23:13.82M 2015-10-10T00:20:56.508Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.763 34.755 1503.8746 01:23:14.04M 2015-10-10T00:20:56.709Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.763 34.756 1503.8750 01:23:14.24M 2015-10-10T00:20:56.914Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.769 34.761 1503.8806 01:23:14.44M 2015-10-10T00:20:57.148Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.769 34.762 1503.8810 01:23:14.64M 2015-10-10T00:20:57.319Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.770 34.763 1503.8823 01:23:14.84M 2015-10-10T00:20:57.524Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8837 01:23:15.06M 2015-10-10T00:20:57.724Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.764 1503.8838 01:23:15.26M 2015-10-10T00:20:57.929Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.764 1503.8837 01:23:15.46M 2015-10-10T00:20:58.134Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.772 34.765 1503.8834 01:23:15.66M 2015-10-10T00:20:58.334Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.773 34.765 1503.8840 01:23:15.86M 2015-10-10T00:20:58.539Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.773 34.766 1503.8848 01:23:16.07M 2015-10-10T00:20:58.739Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.767 34.760 1503.8794 01:23:16.27M 2015-10-10T00:20:58.949Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.767 34.760 1503.8794 01:23:16.47M 2015-10-10T00:20:59.149Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.767 34.760 1503.8792 01:23:16.67M 2015-10-10T00:20:59.349Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.766 34.759 1503.8782 01:23:16.87M 2015-10-10T00:20:59.554Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.766 34.759 1503.8777 01:23:17.09M 2015-10-10T00:20:59.774Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.765 34.758 1503.8779 01:23:17.29M 2015-10-10T00:20:59.959Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.765 34.758 1503.8771 01:23:17.51M