2015-10-10T00:06:00.120Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.776 34.766 1503.8912 01:08:17.61M 2015-10-10T00:06:00.325Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.775 34.765 1503.8905 01:08:17.81M 2015-10-10T00:06:00.525Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.775 34.765 1503.8900 01:08:18.03M 2015-10-10T00:06:00.730Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.774 34.764 1503.8894 01:08:18.23M 2015-10-10T00:06:00.935Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.774 34.763 1503.8892 01:08:18.43M 2015-10-10T00:06:01.140Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.773 34.762 1503.8896 01:08:18.63M 2015-10-10T00:06:01.340Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.773 34.762 1503.8899 01:08:18.83M 2015-10-10T00:06:01.545Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.773 34.761 1503.8905 01:08:19.04M 2015-10-10T00:06:01.745Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.761 1503.8901 01:08:19.24M 2015-10-10T00:06:01.965Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.772 34.761 1503.8900 01:08:19.44M 2015-10-10T00:06:02.155Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.772 34.761 1503.8884 01:08:19.66M 2015-10-10T00:06:02.387Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.771 34.760 1503.8877 01:08:19.84M 2015-10-10T00:06:02.555Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.776 34.765 1503.8933 01:08:20.06M 2015-10-10T00:06:02.765Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.777 34.766 1503.8948 01:08:20.26M 2015-10-10T00:06:02.965Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.778 34.767 1503.8955 01:08:20.46M 2015-10-10T00:06:03.170Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.779 34.768 1503.8971 01:08:20.66M 2015-10-10T00:06:03.370Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.781 34.769 1503.8986 01:08:20.85M 2015-10-10T00:06:03.575Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.782 34.770 1503.9009 01:08:21.07M 2015-10-10T00:06:03.780Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.777 34.765 1503.8960 01:08:21.27M 2015-10-10T00:06:03.980Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.776 34.764 1503.8951 01:08:21.47M 2015-10-10T00:06:04.180Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.776 34.764 1503.8936 01:08:21.67M 2015-10-10T00:06:04.385Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.765 34.755 1503.8821 01:08:21.87M 2015-10-10T00:06:04.590Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.765 34.754 1503.8810 01:08:22.09M 2015-10-10T00:06:04.791Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.769 34.758 1503.8850 01:08:22.29M 2015-10-10T00:06:04.990Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.769 34.759 1503.8854 01:08:22.49M 2015-10-10T00:06:05.200Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.770 34.759 1503.8866 01:08:22.68M 2015-10-10T00:06:05.400Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.761 1503.8888 01:08:22.88M 2015-10-10T00:06:05.605Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.773 34.762 1503.8906 01:08:23.10M 2015-10-10T00:06:05.828Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.775 34.764 1503.8931 01:08:23.30M 2015-10-10T00:06:06.027Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.777 34.766 1503.8949 01:08:23.50M 2015-10-10T00:06:06.215Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.777 34.766 1503.8949 01:08:23.70M 2015-10-10T00:06:06.435Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.777 34.765 1503.8955 01:08:23.90M 2015-10-10T00:06:06.620Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.777 34.766 1503.8958 01:08:24.14M 2015-10-10T00:06:06.825Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.778 34.767 1503.8966 01:08:24.32M 2015-10-10T00:06:07.025Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.778 34.766 1503.8973 01:08:24.52M 2015-10-10T00:06:07.228Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.778 34.767 1503.8984 01:08:24.72M 2015-10-10T00:06:07.432Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.779 34.767 1503.8986 01:08:24.91M 2015-10-10T00:06:07.635Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.779 34.767 1503.8993 01:08:25.13M 2015-10-10T00:06:07.867Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.780 34.768 1503.9008 01:08:25.33M 2015-10-10T00:06:08.040Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.773 34.761 1503.8933 01:08:25.53M 2015-10-10T00:06:08.245Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.773 34.761 1503.8929 01:08:25.73M 2015-10-10T00:06:08.445Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.773 34.761 1503.8937 01:08:25.93M 2015-10-10T00:06:08.645Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.769 34.757 1503.8887 01:08:26.15M 2015-10-10T00:06:08.850Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.769 34.757 1503.8889 01:08:26.34M 2015-10-10T00:06:09.055Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.769 34.758 1503.8888 01:08:26.54M 2015-10-10T00:06:09.267Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.770 34.759 1503.8892 01:08:26.74M 2015-10-10T00:06:09.460Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.770 34.759 1503.8887 01:08:26.94M 2015-10-10T00:06:09.665Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.770 34.759 1503.8884 01:08:27.16M 2015-10-10T00:06:09.870Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.770 34.760 1503.8875 01:08:27.36M 2015-10-10T00:06:10.071Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.770 34.760 1503.8857 01:08:27.56M 2015-10-10T00:06:10.275Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.770 34.760 1503.8853 01:08:27.76M 2015-10-10T00:06:10.475Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.770 34.761 1503.8846 01:08:27.96M 2015-10-10T00:06:10.680Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.771 34.762 1503.8845 01:08:28.18M 2015-10-10T00:06:10.900Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.772 34.762 1503.8853 01:08:28.37M 2015-10-10T00:06:11.085Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.772 34.763 1503.8855 01:08:28.59M 2015-10-10T00:06:11.290Z|I-OCEAN7-304-XXXX| 26.03 14.083 41.768 34.759 1503.8807 01:08:28.78M 2015-10-10T00:06:11.495Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.768 34.759 1503.8806 01:08:28.97M 2015-10-10T00:06:11.695Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.767 34.758 1503.8802 01:08:29.19M 2015-10-10T00:06:11.895Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.766 34.757 1503.8790 01:08:29.39M 2015-10-10T00:06:12.100Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.766 34.757 1503.8794 01:08:29.59M 2015-10-10T00:06:12.305Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.765 34.756 1503.8787 01:08:29.79M 2015-10-10T00:06:12.505Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.764 34.755 1503.8772 01:08:30.01M 2015-10-10T00:06:12.707Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.763 34.754 1503.8767 01:08:30.21M 2015-10-10T00:06:12.910Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.764 34.755 1503.8771 01:08:30.40M 2015-10-10T00:06:13.116Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.764 34.756 1503.8777 01:08:30.60M 2015-10-10T00:06:13.316Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.765 34.756 1503.8792 01:08:30.80M 2015-10-10T00:06:13.520Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.764 34.755 1503.8774 01:08:31.02M 2015-10-10T00:06:13.725Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.763 34.754 1503.8771 01:08:31.22M 2015-10-10T00:06:13.931Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.764 34.755 1503.8770 01:08:31.42M 2015-10-10T00:06:14.135Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.764 34.755 1503.8776 01:08:31.62M 2015-10-10T00:06:14.335Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.764 34.755 1503.8773 01:08:31.82M 2015-10-10T00:06:14.540Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.771 34.761 1503.8842 01:08:32.04M 2015-10-10T00:06:14.747Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.771 34.761 1503.8843 01:08:32.24M 2015-10-10T00:06:14.940Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8842 01:08:32.43M 2015-10-10T00:06:15.147Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.769 34.760 1503.8833 01:08:32.63M 2015-10-10T00:06:15.366Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.769 34.760 1503.8829 01:08:32.83M 2015-10-10T00:06:15.555Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.765 34.756 1503.8779 01:08:33.07M 2015-10-10T00:06:15.755Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.765 34.756 1503.8793 01:08:33.25M 2015-10-10T00:06:15.961Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.765 34.755 1503.8800 01:08:33.45M 2015-10-10T00:06:16.161Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.765 34.755 1503.8816 01:08:33.65M 2015-10-10T00:06:16.366Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.764 34.754 1503.8816 01:08:33.85M 2015-10-10T00:06:16.566Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.767 34.757 1503.8844 01:08:34.07M 2015-10-10T00:06:16.776Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.768 34.757 1503.8851 01:08:34.26M 2015-10-10T00:06:16.976Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.768 34.757 1503.8855 01:08:34.47M 2015-10-10T00:06:17.176Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.768 34.757 1503.8855 01:08:34.66M 2015-10-10T00:06:17.381Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.768 34.758 1503.8857 01:08:34.86M 2015-10-10T00:06:17.586Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.769 34.758 1503.8861 01:08:35.08M 2015-10-10T00:06:17.786Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.769 34.759 1503.8864 01:08:35.28M 2015-10-10T00:06:17.992Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.770 34.759 1503.8872 01:08:35.48M 2015-10-10T00:06:18.191Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.769 34.759 1503.8862 01:08:35.68M 2015-10-10T00:06:18.391Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.769 34.758 1503.8850 01:08:35.88M 2015-10-10T00:06:18.596Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.769 34.759 1503.8855 01:08:36.09M 2015-10-10T00:06:18.801Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.769 34.759 1503.8850 01:08:36.30M 2015-10-10T00:06:19.006Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.769 34.759 1503.8840 01:08:36.50M 2015-10-10T00:06:19.206Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.769 34.759 1503.8837 01:08:36.69M 2015-10-10T00:06:19.411Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.764 34.755 1503.8783 01:08:36.89M 2015-10-10T00:06:19.611Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.770 34.760 1503.8844 01:08:37.11M 2015-10-10T00:06:19.831Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.771 34.761 1503.8857 01:08:37.31M 2015-10-10T00:06:20.016Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.771 34.761 1503.8860 01:08:37.53M 2015-10-10T00:06:20.221Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.772 34.762 1503.8871 01:08:37.71M 2015-10-10T00:06:20.426Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.762 1503.8876 01:08:37.91M 2015-10-10T00:06:20.632Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.772 34.762 1503.8868 01:08:38.13M 2015-10-10T00:06:20.831Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.772 34.762 1503.8870 01:08:38.33M 2015-10-10T00:06:21.031Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.772 34.762 1503.8870 01:08:38.52M 2015-10-10T00:06:21.236Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.771 34.761 1503.8864 01:08:38.72M 2015-10-10T00:06:21.441Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.770 34.760 1503.8856 01:08:38.92M 2015-10-10T00:06:21.646Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.770 34.760 1503.8861 01:08:39.14M 2015-10-10T00:06:21.846Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.770 34.760 1503.8861 01:08:39.34M 2015-10-10T00:06:22.051Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.778 34.767 1503.8959 01:08:39.54M 2015-10-10T00:06:22.256Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.774 34.763 1503.8920 01:08:39.74M 2015-10-10T00:06:22.456Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.762 34.752 1503.8783 01:08:39.94M 2015-10-10T00:06:22.661Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.761 34.751 1503.8770 01:08:40.16M 2015-10-10T00:06:22.861Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.761 34.751 1503.8763 01:08:40.36M 2015-10-10T00:06:23.066Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.760 34.751 1503.8765 01:08:40.56M 2015-10-10T00:06:23.266Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.760 34.750 1503.8755 01:08:40.75M 2015-10-10T00:06:23.507Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.759 34.750 1503.8749 01:08:40.95M 2015-10-10T00:06:23.676Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.765 34.755 1503.8816 01:08:41.17M 2015-10-10T00:06:23.876Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.765 34.754 1503.8811 01:08:41.37M 2015-10-10T00:06:24.076Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.766 34.756 1503.8826 01:08:41.57M 2015-10-10T00:06:24.296Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.768 34.757 1503.8843 01:08:41.77M 2015-10-10T00:06:24.486Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.769 34.759 1503.8856 01:08:42.00M 2015-10-10T00:06:24.691Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.760 1503.8861 01:08:42.19M 2015-10-10T00:06:24.891Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.771 34.760 1503.8878 01:08:42.39M 2015-10-10T00:06:25.096Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.772 34.761 1503.8884 01:08:42.58M 2015-10-10T00:06:25.301Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.773 34.763 1503.8890 01:08:42.78M 2015-10-10T00:06:25.507Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.774 34.764 1503.8894 01:08:43.00M 2015-10-10T00:06:25.706Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.774 34.764 1503.8911 01:08:43.20M 2015-10-10T00:06:25.906Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.774 34.764 1503.8909 01:08:43.40M 2015-10-10T00:06:26.111Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.773 34.763 1503.8910 01:08:43.60M 2015-10-10T00:06:26.311Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.775 34.764 1503.8931 01:08:43.80M 2015-10-10T00:06:26.516Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8872 01:08:44.02M 2015-10-10T00:06:26.747Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.769 34.759 1503.8857 01:08:44.22M 2015-10-10T00:06:26.921Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.768 34.759 1503.8840 01:08:44.42M 2015-10-10T00:06:27.147Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.767 34.758 1503.8824 01:08:44.61M 2015-10-10T00:06:27.326Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.766 34.756 1503.8802 01:08:44.81M 2015-10-10T00:06:27.531Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.764 34.755 1503.8789 01:08:45.03M 2015-10-10T00:06:27.736Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.763 34.754 1503.8776 01:08:45.23M 2015-10-10T00:06:27.936Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.764 34.755 1503.8778 01:08:45.43M 2015-10-10T00:06:28.141Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.764 34.755 1503.8784 01:08:45.63M 2015-10-10T00:06:28.341Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.766 34.756 1503.8799 01:08:45.83M 2015-10-10T00:06:28.546Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.765 34.756 1503.8785 01:08:46.05M 2015-10-10T00:06:28.766Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.764 34.756 1503.8777 01:08:46.24M 2015-10-10T00:06:28.951Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.765 34.756 1503.8778 01:08:46.46M 2015-10-10T00:06:29.156Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.760 34.751 1503.8716 01:08:46.64M 2015-10-10T00:06:29.356Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.760 34.752 1503.8722 01:08:46.84M 2015-10-10T00:06:29.561Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.761 34.753 1503.8730 01:08:47.06M 2015-10-10T00:06:29.761Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.762 34.754 1503.8749 01:08:47.26M 2015-10-10T00:06:29.971Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.763 34.754 1503.8761 01:08:47.46M 2015-10-10T00:06:30.171Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.764 34.755 1503.8783 01:08:47.66M 2015-10-10T00:06:30.371Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.765 34.756 1503.8789 01:08:47.86M 2015-10-10T00:06:30.576Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.769 34.759 1503.8832 01:08:48.08M 2015-10-10T00:06:30.781Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.775 34.765 1503.8895 01:08:48.28M 2015-10-10T00:06:30.987Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.776 34.766 1503.8910 01:08:48.47M 2015-10-10T00:06:31.186Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.776 34.766 1503.8929 01:08:48.67M 2015-10-10T00:06:31.391Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.777 34.766 1503.8940 01:08:48.87M 2015-10-10T00:06:31.591Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.777 34.766 1503.8951 01:08:49.09M 2015-10-10T00:06:31.827Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.777 34.766 1503.8954 01:08:49.29M 2015-10-10T00:06:31.996Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.777 34.766 1503.8953 01:08:49.49M 2015-10-10T00:06:32.196Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.778 34.767 1503.8958 01:08:49.69M 2015-10-10T00:06:32.406Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.778 34.767 1503.8955 01:08:49.88M 2015-10-10T00:06:32.606Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.778 34.767 1503.8971 01:08:50.11M 2015-10-10T00:06:32.811Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.778 34.767 1503.8967 01:08:50.30M 2015-10-10T00:06:33.011Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.778 34.767 1503.8959 01:08:50.51M 2015-10-10T00:06:33.231Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.778 34.767 1503.8951 01:08:50.70M 2015-10-10T00:06:33.416Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.777 34.766 1503.8939 01:08:50.92M 2015-10-10T00:06:33.621Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.776 34.765 1503.8931 01:08:51.12M 2015-10-10T00:06:33.821Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.775 34.765 1503.8918 01:08:51.32M 2015-10-10T00:06:34.026Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.774 34.764 1503.8896 01:08:51.52M 2015-10-10T00:06:34.226Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.774 34.763 1503.8885 01:08:51.72M 2015-10-10T00:06:34.431Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.774 34.764 1503.8881 01:08:51.91M 2015-10-10T00:06:34.637Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.774 34.764 1503.8879 01:08:52.14M 2015-10-10T00:06:34.841Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.774 34.764 1503.8887 01:08:52.33M 2015-10-10T00:06:35.046Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.775 34.765 1503.8909 01:08:52.53M 2015-10-10T00:06:35.246Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.776 34.766 1503.8911 01:08:52.74M 2015-10-10T00:06:35.451Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.776 34.766 1503.8914 01:08:52.93M 2015-10-10T00:06:35.651Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.770 34.760 1503.8848 01:08:53.15M 2015-10-10T00:06:35.857Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.769 34.760 1503.8842 01:08:53.35M 2015-10-10T00:06:36.057Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.769 34.759 1503.8842 01:08:53.55M 2015-10-10T00:06:36.261Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.769 34.759 1503.8839 01:08:53.75M 2015-10-10T00:06:36.461Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.778 34.767 1503.8943 01:08:53.95M 2015-10-10T00:06:36.666Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.779 34.768 1503.8961 01:08:54.16M 2015-10-10T00:06:36.871Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.775 34.764 1503.8918 01:08:54.36M 2015-10-10T00:06:37.071Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.774 34.763 1503.8912 01:08:54.56M 2015-10-10T00:06:37.271Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.773 34.762 1503.8903 01:08:54.76M 2015-10-10T00:06:37.477Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.761 1503.8889 01:08:54.96M 2015-10-10T00:06:37.697Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.770 34.759 1503.8876 01:08:55.18M 2015-10-10T00:06:37.886Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.762 1503.8909 01:08:55.40M 2015-10-10T00:06:38.087Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.774 34.763 1503.8920 01:08:55.58M 2015-10-10T00:06:38.292Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.774 34.763 1503.8915 01:08:55.78M 2015-10-10T00:06:38.497Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.774 34.763 1503.8916 01:08:56.00M 2015-10-10T00:06:38.708Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.773 34.763 1503.8914 01:08:56.20M 2015-10-10T00:06:38.902Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.773 34.763 1503.8916 01:08:56.39M 2015-10-10T00:06:39.102Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.773 34.763 1503.8910 01:08:56.59M 2015-10-10T00:06:39.306Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.773 34.762 1503.8905 01:08:56.79M 2015-10-10T00:06:39.511Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.772 34.762 1503.8899 01:08:57.01M 2015-10-10T00:06:39.712Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.772 34.761 1503.8878 01:08:57.21M 2015-10-10T00:06:39.947Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.772 34.762 1503.8889 01:08:57.41M 2015-10-10T00:06:40.121Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.768 34.758 1503.8842 01:08:57.61M 2015-10-10T00:06:40.321Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.767 34.757 1503.8835 01:08:57.81M 2015-10-10T00:06:40.527Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.769 34.759 1503.8853 01:08:58.03M 2015-10-10T00:06:40.727Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.770 34.760 1503.8855 01:08:58.23M 2015-10-10T00:06:40.932Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.772 34.762 1503.8862 01:08:58.43M 2015-10-10T00:06:41.132Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.773 34.763 1503.8871 01:08:58.62M 2015-10-10T00:06:41.337Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.773 34.763 1503.8889 01:08:58.82M 2015-10-10T00:06:41.537Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.773 34.763 1503.8888 01:08:59.04M 2015-10-10T00:06:41.742Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.774 34.764 1503.8895 01:08:59.24M 2015-10-10T00:06:41.947Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.774 34.764 1503.8894 01:08:59.44M 2015-10-10T00:06:42.167Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.773 34.763 1503.8888 01:08:59.64M 2015-10-10T00:06:42.347Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.772 34.762 1503.8873 01:08:59.85M 2015-10-10T00:06:42.552Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.771 34.760 1503.8866 01:09:00.05M 2015-10-10T00:06:42.757Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.771 34.760 1503.8873 01:09:00.25M 2015-10-10T00:06:42.957Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.771 34.761 1503.8881 01:09:00.45M 2015-10-10T00:06:43.162Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.772 34.761 1503.8890 01:09:00.65M 2015-10-10T00:06:43.367Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.762 1503.8898 01:09:00.85M 2015-10-10T00:06:43.572Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.761 1503.8895 01:09:01.07M 2015-10-10T00:06:43.772Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.775 34.764 1503.8925 01:09:01.27M 2015-10-10T00:06:43.977Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.775 34.764 1503.8934 01:09:01.47M 2015-10-10T00:06:44.177Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.775 34.764 1503.8940 01:09:01.67M 2015-10-10T00:06:44.382Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.775 34.763 1503.8933 01:09:01.87M 2015-10-10T00:06:44.587Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.773 34.762 1503.8916 01:09:02.09M 2015-10-10T00:06:44.792Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.772 34.761 1503.8892 01:09:02.29M 2015-10-10T00:06:45.037Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.771 34.760 1503.8889 01:09:02.49M 2015-10-10T00:06:45.192Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.771 34.761 1503.8892 01:09:02.73M 2015-10-10T00:06:45.397Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.770 34.760 1503.8883 01:09:02.88M 2015-10-10T00:06:45.602Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.771 34.760 1503.8892 01:09:03.10M 2015-10-10T00:06:45.802Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.771 34.760 1503.8894 01:09:03.30M 2015-10-10T00:06:46.007Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.771 34.760 1503.8892 01:09:03.50M 2015-10-10T00:06:46.207Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.777 34.766 1503.8960 01:09:03.70M 2015-10-10T00:06:46.412Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.778 34.767 1503.8960 01:09:03.90M 2015-10-10T00:06:46.632Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.777 34.766 1503.8959 01:09:04.11M 2015-10-10T00:06:46.817Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.777 34.766 1503.8953 01:09:04.33M 2015-10-10T00:06:47.022Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.776 34.765 1503.8945 01:09:04.51M 2015-10-10T00:06:47.222Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.776 34.765 1503.8934 01:09:04.71M 2015-10-10T00:06:47.427Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.776 34.765 1503.8931 01:09:04.91M 2015-10-10T00:06:47.632Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.777 34.766 1503.8942 01:09:05.13M 2015-10-10T00:06:47.832Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.760 1503.8870 01:09:05.33M 2015-10-10T00:06:48.050Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.760 1503.8859 01:09:05.53M 2015-10-10T00:06:48.267Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.766 34.756 1503.8809 01:09:05.73M 2015-10-10T00:06:48.447Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.766 34.756 1503.8800 01:09:05.93M 2015-10-10T00:06:48.647Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.766 34.757 1503.8804 01:09:06.15M 2015-10-10T00:06:48.852Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.767 34.758 1503.8800 01:09:06.35M 2015-10-10T00:06:49.052Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.768 34.759 1503.8813 01:09:06.54M 2015-10-10T00:06:49.252Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.769 34.760 1503.8821 01:09:06.74M 2015-10-10T00:06:49.457Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.770 34.761 1503.8829 01:09:06.94M 2015-10-10T00:06:49.662Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.770 34.761 1503.8826 01:09:07.16M 2015-10-10T00:06:49.868Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.770 34.761 1503.8829 01:09:07.36M 2015-10-10T00:06:50.067Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.771 34.762 1503.8837 01:09:07.56M 2015-10-10T00:06:50.272Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.772 34.763 1503.8854 01:09:07.76M 2015-10-10T00:06:50.472Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.772 34.762 1503.8862 01:09:07.96M 2015-10-10T00:06:50.677Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.760 1503.8850 01:09:08.17M 2015-10-10T00:06:50.877Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.768 34.759 1503.8837 01:09:08.37M 2015-10-10T00:06:51.097Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.767 34.757 1503.8824 01:09:08.57M 2015-10-10T00:06:51.307Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.767 34.757 1503.8829 01:09:08.79M 2015-10-10T00:06:51.487Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.773 34.762 1503.8900 01:09:08.97M 2015-10-10T00:06:51.687Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.774 34.763 1503.8912 01:09:09.19M 2015-10-10T00:06:51.897Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.774 34.763 1503.8925 01:09:09.39M 2015-10-10T00:06:52.097Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.765 1503.8887 01:09:09.59M 2015-10-10T00:06:52.297Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.775 34.766 1503.8890 01:09:09.79M 2015-10-10T00:06:52.507Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.776 34.767 1503.8896 01:09:10.01M 2015-10-10T00:06:52.707Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.775 34.766 1503.8879 01:09:10.21M 2015-10-10T00:06:52.912Z|I-OCEAN7-304-XXXX| 26.10 14.082 41.768 34.760 1503.8802 01:09:10.41M 2015-10-10T00:06:53.112Z|I-OCEAN7-304-XXXX| 26.13 14.082 41.769 34.761 1503.8818 01:09:10.60M 2015-10-10T00:06:53.312Z|I-OCEAN7-304-XXXX| 26.12 14.082 41.770 34.762 1503.8824 01:09:10.80M 2015-10-10T00:06:53.517Z|I-OCEAN7-304-XXXX| 26.12 14.082 41.771 34.763 1503.8823 01:09:11.02M 2015-10-10T00:06:53.722Z|I-OCEAN7-304-XXXX| 26.12 14.082 41.772 34.764 1503.8832 01:09:11.22M 2015-10-10T00:06:53.927Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.772 34.764 1503.8838 01:09:11.42M 2015-10-10T00:06:54.127Z|I-OCEAN7-304-XXXX| 26.09 14.082 41.772 34.764 1503.8837 01:09:11.62M 2015-10-10T00:06:54.332Z|I-OCEAN7-304-XXXX| 26.09 14.082 41.773 34.764 1503.8849 01:09:11.81M 2015-10-10T00:06:54.532Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.774 34.765 1503.8870 01:09:12.04M 2015-10-10T00:06:54.737Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.767 34.758 1503.8789 01:09:12.23M 2015-10-10T00:06:54.937Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.765 34.757 1503.8779 01:09:12.43M 2015-10-10T00:06:55.187Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.763 34.755 1503.8771 01:09:12.63M 2015-10-10T00:06:55.347Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.762 34.753 1503.8756 01:09:12.88M 2015-10-10T00:06:55.567Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.760 34.751 1503.8746 01:09:13.05M 2015-10-10T00:06:55.752Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.760 34.751 1503.8744 01:09:13.27M 2015-10-10T00:06:55.952Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.759 34.750 1503.8741 01:09:13.45M 2015-10-10T00:06:56.157Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.759 34.750 1503.8737 01:09:13.65M 2015-10-10T00:06:56.362Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.759 34.750 1503.8735 01:09:13.85M 2015-10-10T00:06:56.562Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.759 34.749 1503.8750 01:09:14.07M 2015-10-10T00:06:56.767Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.759 34.749 1503.8756 01:09:14.26M 2015-10-10T00:06:56.967Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.767 34.756 1503.8851 01:09:14.47M 2015-10-10T00:06:57.172Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.769 34.758 1503.8881 01:09:14.66M 2015-10-10T00:06:57.372Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.771 34.760 1503.8907 01:09:14.86M 2015-10-10T00:06:57.582Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.772 34.761 1503.8921 01:09:15.08M 2015-10-10T00:06:57.782Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.768 34.756 1503.8876 01:09:15.28M 2015-10-10T00:06:57.987Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.770 34.758 1503.8896 01:09:15.48M 2015-10-10T00:06:58.188Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.771 34.759 1503.8914 01:09:15.68M 2015-10-10T00:06:58.392Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.773 34.761 1503.8923 01:09:15.88M 2015-10-10T00:06:58.597Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.774 34.763 1503.8926 01:09:16.10M 2015-10-10T00:06:58.797Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.772 34.761 1503.8901 01:09:16.30M 2015-10-10T00:06:59.002Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.761 1503.8892 01:09:16.49M 2015-10-10T00:06:59.228Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.760 1503.8876 01:09:16.69M 2015-10-10T00:06:59.407Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.770 34.760 1503.8868 01:09:16.89M 2015-10-10T00:06:59.607Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.770 34.760 1503.8865 01:09:17.11M 2015-10-10T00:06:59.807Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.766 34.756 1503.8810 01:09:17.31M