2015-10-09T23:59:00.057Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.775 34.762 1503.8947 01:01:17.53M 2015-10-09T23:59:00.267Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.775 34.762 1503.8969 01:01:17.73M 2015-10-09T23:59:00.462Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.775 34.762 1503.8962 01:01:17.93M 2015-10-09T23:59:00.667Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.776 34.762 1503.8965 01:01:18.15M 2015-10-09T23:59:00.872Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.776 34.762 1503.8977 01:01:18.35M 2015-10-09T23:59:01.072Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.775 34.761 1503.8976 01:01:18.55M 2015-10-09T23:59:01.277Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.774 34.760 1503.8967 01:01:18.74M 2015-10-09T23:59:01.477Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.773 34.760 1503.8960 01:01:18.94M 2015-10-09T23:59:01.682Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.773 34.759 1503.8956 01:01:19.16M 2015-10-09T23:59:01.887Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.772 34.759 1503.8948 01:01:19.36M 2015-10-09T23:59:02.102Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.772 34.759 1503.8948 01:01:19.56M 2015-10-09T23:59:02.292Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.772 34.759 1503.8943 01:01:19.78M 2015-10-09T23:59:02.507Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.772 34.759 1503.8938 01:01:19.96M 2015-10-09T23:59:02.697Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.772 34.759 1503.8929 01:01:20.17M 2015-10-09T23:59:02.902Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.772 34.759 1503.8928 01:01:20.37M 2015-10-09T23:59:03.107Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.772 34.759 1503.8933 01:01:20.57M 2015-10-09T23:59:03.307Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.773 34.760 1503.8943 01:01:20.77M 2015-10-09T23:59:03.507Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.773 34.761 1503.8953 01:01:20.97M 2015-10-09T23:59:03.712Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.774 34.761 1503.8962 01:01:21.19M 2015-10-09T23:59:03.912Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.775 34.762 1503.8965 01:01:21.39M 2015-10-09T23:59:04.147Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.775 34.763 1503.8964 01:01:21.59M 2015-10-09T23:59:04.322Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.776 34.763 1503.8966 01:01:21.79M 2015-10-09T23:59:04.522Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.777 34.764 1503.8969 01:01:22.01M 2015-10-09T23:59:04.727Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.777 34.765 1503.8964 01:01:22.20M 2015-10-09T23:59:04.932Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.777 34.765 1503.8967 01:01:22.40M 2015-10-09T23:59:05.132Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.776 34.764 1503.8965 01:01:22.61M 2015-10-09T23:59:05.337Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.776 34.764 1503.8964 01:01:22.80M 2015-10-09T23:59:05.542Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.770 34.758 1503.8914 01:01:23.02M 2015-10-09T23:59:05.742Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8925 01:01:23.22M 2015-10-09T23:59:05.947Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.773 34.762 1503.8928 01:01:23.42M 2015-10-09T23:59:06.147Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.774 34.762 1503.8925 01:01:23.62M 2015-10-09T23:59:06.352Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.774 34.762 1503.8925 01:01:23.82M 2015-10-09T23:59:06.572Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.774 34.763 1503.8923 01:01:24.04M 2015-10-09T23:59:06.757Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.774 34.763 1503.8922 01:01:24.25M 2015-10-09T23:59:06.962Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.774 34.763 1503.8926 01:01:24.44M 2015-10-09T23:59:07.162Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.775 34.763 1503.8929 01:01:24.63M 2015-10-09T23:59:07.367Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.774 34.761 1503.8977 01:01:24.83M 2015-10-09T23:59:07.572Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.774 34.760 1503.8981 01:01:25.05M 2015-10-09T23:59:07.772Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.773 34.759 1503.8969 01:01:25.25M 2015-10-09T23:59:07.972Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.773 34.759 1503.8978 01:01:25.45M 2015-10-09T23:59:08.177Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.773 34.759 1503.8987 01:01:25.65M 2015-10-09T23:59:08.377Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.773 34.758 1503.8993 01:01:25.85M 2015-10-09T23:59:08.587Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.773 34.758 1503.8997 01:01:26.07M 2015-10-09T23:59:08.787Z|I-OCEAN7-304-XXXX| 25.97 14.090 41.774 34.758 1503.9003 01:01:26.27M 2015-10-09T23:59:08.992Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.774 34.759 1503.8990 01:01:26.47M 2015-10-09T23:59:09.192Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.774 34.764 1503.8870 01:01:26.67M 2015-10-09T23:59:09.397Z|I-OCEAN7-304-XXXX| 25.96 14.083 41.775 34.765 1503.8867 01:01:26.86M 2015-10-09T23:59:09.597Z|I-OCEAN7-304-XXXX| 25.93 14.083 41.775 34.765 1503.8860 01:01:27.08M 2015-10-09T23:59:09.802Z|I-OCEAN7-304-XXXX| 25.91 14.083 41.775 34.766 1503.8860 01:01:27.28M 2015-10-09T23:59:10.002Z|I-OCEAN7-304-XXXX| 25.94 14.082 41.776 34.767 1503.8868 01:01:27.48M 2015-10-09T23:59:10.207Z|I-OCEAN7-304-XXXX| 25.95 14.082 41.777 34.768 1503.8877 01:01:27.68M 2015-10-09T23:59:10.426Z|I-OCEAN7-304-XXXX| 25.95 14.083 41.778 34.768 1503.8888 01:01:27.88M 2015-10-09T23:59:10.612Z|I-OCEAN7-304-XXXX| 25.95 14.083 41.778 34.769 1503.8901 01:01:28.10M 2015-10-09T23:59:10.822Z|I-OCEAN7-304-XXXX| 25.96 14.083 41.779 34.769 1503.8920 01:01:28.29M 2015-10-09T23:59:11.037Z|I-OCEAN7-304-XXXX| 25.99 14.084 41.778 34.768 1503.8932 01:01:28.50M 2015-10-09T23:59:11.222Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.778 34.767 1503.8940 01:01:28.71M 2015-10-09T23:59:11.438Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.777 34.766 1503.8948 01:01:28.89M 2015-10-09T23:59:11.632Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.777 34.765 1503.8956 01:01:29.11M 2015-10-09T23:59:11.832Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.776 34.764 1503.8962 01:01:29.31M 2015-10-09T23:59:12.037Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.775 34.763 1503.8962 01:01:29.51M 2015-10-09T23:59:12.237Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.775 34.762 1503.8976 01:01:29.71M 2015-10-09T23:59:12.442Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.775 34.762 1503.8984 01:01:29.91M 2015-10-09T23:59:12.666Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.775 34.762 1503.8984 01:01:30.13M 2015-10-09T23:59:12.847Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.775 34.762 1503.8981 01:01:30.33M 2015-10-09T23:59:13.052Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.774 34.761 1503.8975 01:01:30.53M 2015-10-09T23:59:13.257Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.774 34.760 1503.8966 01:01:30.72M 2015-10-09T23:59:13.457Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.773 34.760 1503.8953 01:01:30.92M 2015-10-09T23:59:13.662Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.772 34.759 1503.8938 01:01:31.14M 2015-10-09T23:59:13.862Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.771 34.758 1503.8921 01:01:31.34M 2015-10-09T23:59:14.067Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.770 34.758 1503.8912 01:01:31.54M 2015-10-09T23:59:14.267Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.774 34.761 1503.8949 01:01:31.74M 2015-10-09T23:59:14.472Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.773 34.760 1503.8933 01:01:31.93M 2015-10-09T23:59:14.672Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8927 01:01:32.16M 2015-10-09T23:59:14.877Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8921 01:01:32.35M 2015-10-09T23:59:15.082Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8923 01:01:32.55M 2015-10-09T23:59:15.282Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.772 34.760 1503.8936 01:01:32.75M 2015-10-09T23:59:15.502Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.772 34.759 1503.8932 01:01:32.95M 2015-10-09T23:59:15.692Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.772 34.760 1503.8943 01:01:33.19M 2015-10-09T23:59:15.897Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.773 34.760 1503.8948 01:01:33.37M 2015-10-09T23:59:16.097Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.773 34.760 1503.8942 01:01:33.57M 2015-10-09T23:59:16.302Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.773 34.760 1503.8938 01:01:33.77M 2015-10-09T23:59:16.502Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.772 34.759 1503.8928 01:01:33.97M 2015-10-09T23:59:16.708Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.772 34.759 1503.8932 01:01:34.19M 2015-10-09T23:59:16.912Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.770 34.757 1503.8927 01:01:34.39M 2015-10-09T23:59:17.112Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.770 34.756 1503.8928 01:01:34.59M 2015-10-09T23:59:17.317Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.771 34.758 1503.8938 01:01:34.78M 2015-10-09T23:59:17.517Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.771 34.758 1503.8932 01:01:35.00M 2015-10-09T23:59:17.723Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.771 34.758 1503.8927 01:01:35.20M 2015-10-09T23:59:17.923Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.771 34.758 1503.8926 01:01:35.40M 2015-10-09T23:59:18.128Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.771 34.758 1503.8918 01:01:35.60M 2015-10-09T23:59:18.333Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.771 34.758 1503.8910 01:01:35.80M 2015-10-09T23:59:18.533Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.771 34.758 1503.8901 01:01:36.02M 2015-10-09T23:59:18.732Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.771 34.759 1503.8900 01:01:36.21M 2015-10-09T23:59:18.937Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.771 34.759 1503.8898 01:01:36.41M 2015-10-09T23:59:19.143Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.771 34.759 1503.8896 01:01:36.61M 2015-10-09T23:59:19.343Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.770 34.759 1503.8900 01:01:36.81M 2015-10-09T23:59:19.550Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.770 34.759 1503.8896 01:01:37.03M 2015-10-09T23:59:19.753Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.771 34.759 1503.8888 01:01:37.23M 2015-10-09T23:59:19.973Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.771 34.760 1503.8894 01:01:37.43M 2015-10-09T23:59:20.158Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.771 34.760 1503.8895 01:01:37.64M 2015-10-09T23:59:20.358Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8905 01:01:37.83M 2015-10-09T23:59:20.587Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.772 34.760 1503.8914 01:01:38.05M 2015-10-09T23:59:20.768Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.772 34.760 1503.8928 01:01:38.24M 2015-10-09T23:59:20.987Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.773 34.761 1503.8934 01:01:38.44M 2015-10-09T23:59:21.173Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.773 34.761 1503.8932 01:01:38.65M 2015-10-09T23:59:21.378Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.770 34.758 1503.8884 01:01:38.84M 2015-10-09T23:59:21.578Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.769 34.757 1503.8870 01:01:39.06M 2015-10-09T23:59:21.783Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.768 34.757 1503.8859 01:01:39.26M 2015-10-09T23:59:21.988Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.770 34.759 1503.8883 01:01:39.46M 2015-10-09T23:59:22.190Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.760 1503.8898 01:01:39.66M 2015-10-09T23:59:22.393Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.760 1503.8895 01:01:39.86M 2015-10-09T23:59:22.593Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.772 34.760 1503.8894 01:01:40.08M 2015-10-09T23:59:22.798Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.772 34.761 1503.8894 01:01:40.28M 2015-10-09T23:59:23.003Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.773 34.762 1503.8900 01:01:40.47M 2015-10-09T23:59:23.203Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.773 34.762 1503.8894 01:01:40.67M 2015-10-09T23:59:23.408Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.773 34.762 1503.8901 01:01:40.87M 2015-10-09T23:59:23.608Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.773 34.762 1503.8889 01:01:41.09M 2015-10-09T23:59:23.813Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.773 34.761 1503.8888 01:01:41.29M 2015-10-09T23:59:24.018Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.772 34.761 1503.8885 01:01:41.49M 2015-10-09T23:59:24.218Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.772 34.761 1503.8892 01:01:41.69M 2015-10-09T23:59:24.438Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.772 34.760 1503.8895 01:01:41.89M 2015-10-09T23:59:24.628Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.772 34.760 1503.8900 01:01:42.12M 2015-10-09T23:59:24.830Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.772 34.759 1503.8901 01:01:42.31M 2015-10-09T23:59:25.028Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8899 01:01:42.50M 2015-10-09T23:59:25.233Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.770 34.758 1503.8895 01:01:42.70M 2015-10-09T23:59:25.433Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.770 34.758 1503.8903 01:01:42.90M 2015-10-09T23:59:25.638Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.758 1503.8909 01:01:43.12M 2015-10-09T23:59:25.843Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.759 1503.8911 01:01:43.32M 2015-10-09T23:59:26.048Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.759 1503.8916 01:01:43.52M 2015-10-09T23:59:26.267Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.767 34.754 1503.8871 01:01:43.72M 2015-10-09T23:59:26.453Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.770 34.757 1503.8904 01:01:43.92M 2015-10-09T23:59:26.653Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.770 34.757 1503.8915 01:01:44.14M 2015-10-09T23:59:26.858Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.778 34.764 1503.9005 01:01:44.33M 2015-10-09T23:59:27.058Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.778 34.765 1503.9012 01:01:44.53M 2015-10-09T23:59:27.263Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.779 34.765 1503.9011 01:01:44.73M 2015-10-09T23:59:27.507Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.779 34.765 1503.9025 01:01:44.93M 2015-10-09T23:59:27.673Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.780 34.766 1503.9027 01:01:45.15M 2015-10-09T23:59:27.873Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.781 34.767 1503.9044 01:01:45.35M 2015-10-09T23:59:28.078Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.782 34.767 1503.9055 01:01:45.55M 2015-10-09T23:59:28.306Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.779 34.765 1503.9042 01:01:45.75M 2015-10-09T23:59:28.483Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.778 34.764 1503.9027 01:01:45.95M 2015-10-09T23:59:28.683Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.777 34.763 1503.9009 01:01:46.17M 2015-10-09T23:59:28.903Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.773 34.759 1503.8976 01:01:46.37M 2015-10-09T23:59:29.088Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.773 34.759 1503.8969 01:01:46.58M 2015-10-09T23:59:29.293Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.773 34.760 1503.8960 01:01:46.76M 2015-10-09T23:59:29.498Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.760 1503.8956 01:01:46.96M 2015-10-09T23:59:29.703Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.760 1503.8953 01:01:47.18M 2015-10-09T23:59:29.903Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.773 34.760 1503.8942 01:01:47.38M 2015-10-09T23:59:30.103Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.773 34.760 1503.8947 01:01:47.58M 2015-10-09T23:59:30.309Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.774 34.761 1503.8958 01:01:47.77M 2015-10-09T23:59:30.513Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.773 34.760 1503.8954 01:01:48.00M 2015-10-09T23:59:30.713Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.774 34.760 1503.8955 01:01:48.19M 2015-10-09T23:59:30.918Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.769 34.756 1503.8896 01:01:48.40M 2015-10-09T23:59:31.123Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.769 34.756 1503.8887 01:01:48.59M 2015-10-09T23:59:31.323Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.769 34.757 1503.8889 01:01:48.79M 2015-10-09T23:59:31.528Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.769 34.757 1503.8892 01:01:49.01M 2015-10-09T23:59:31.728Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.769 34.757 1503.8900 01:01:49.21M 2015-10-09T23:59:31.928Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.769 34.757 1503.8898 01:01:49.41M 2015-10-09T23:59:32.133Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.770 34.757 1503.8906 01:01:49.61M 2015-10-09T23:59:32.338Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.770 34.758 1503.8915 01:01:49.81M 2015-10-09T23:59:32.543Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.760 1503.8943 01:01:50.02M 2015-10-09T23:59:32.743Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.772 34.760 1503.8938 01:01:50.22M 2015-10-09T23:59:32.949Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.771 34.758 1503.8922 01:01:50.42M 2015-10-09T23:59:33.148Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.771 34.758 1503.8917 01:01:50.62M 2015-10-09T23:59:33.373Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.770 34.758 1503.8912 01:01:50.82M 2015-10-09T23:59:33.558Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.770 34.757 1503.8903 01:01:51.06M 2015-10-09T23:59:33.758Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.770 34.757 1503.8893 01:01:51.24M 2015-10-09T23:59:33.963Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.769 34.757 1503.8887 01:01:51.44M 2015-10-09T23:59:34.163Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.770 34.758 1503.8892 01:01:51.64M 2015-10-09T23:59:34.368Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.770 34.759 1503.8899 01:01:51.84M 2015-10-09T23:59:34.574Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.771 34.759 1503.8903 01:01:52.06M 2015-10-09T23:59:34.773Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.771 34.759 1503.8900 01:01:52.26M 2015-10-09T23:59:34.978Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.771 34.759 1503.8910 01:01:52.45M 2015-10-09T23:59:35.183Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.768 34.756 1503.8878 01:01:52.65M 2015-10-09T23:59:35.383Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.768 34.756 1503.8872 01:01:52.85M 2015-10-09T23:59:35.583Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.768 34.758 1503.8812 01:01:53.07M 2015-10-09T23:59:35.788Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.767 34.758 1503.8806 01:01:53.27M 2015-10-09T23:59:35.993Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.766 34.757 1503.8799 01:01:53.47M 2015-10-09T23:59:36.198Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.766 34.756 1503.8796 01:01:53.66M 2015-10-09T23:59:36.398Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.766 34.756 1503.8799 01:01:53.87M 2015-10-09T23:59:36.603Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.766 34.756 1503.8793 01:01:54.08M 2015-10-09T23:59:36.808Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.767 34.758 1503.8815 01:01:54.29M 2015-10-09T23:59:37.008Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.772 34.762 1503.8865 01:01:54.48M 2015-10-09T23:59:37.208Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.772 34.762 1503.8876 01:01:54.68M 2015-10-09T23:59:37.413Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.773 34.762 1503.8893 01:01:54.88M 2015-10-09T23:59:37.618Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.773 34.762 1503.8899 01:01:55.10M 2015-10-09T23:59:37.834Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.773 34.762 1503.8903 01:01:55.30M 2015-10-09T23:59:38.023Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.773 34.762 1503.8910 01:01:55.51M 2015-10-09T23:59:38.223Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.773 34.761 1503.8910 01:01:55.70M 2015-10-09T23:59:38.429Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.771 34.760 1503.8903 01:01:55.90M 2015-10-09T23:59:38.707Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.771 34.759 1503.8900 01:01:56.12M 2015-10-09T23:59:38.838Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.770 34.758 1503.8900 01:01:56.36M 2015-10-09T23:59:39.038Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.768 34.756 1503.8875 01:01:56.51M 2015-10-09T23:59:39.267Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.767 34.756 1503.8864 01:01:56.71M 2015-10-09T23:59:39.467Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.767 34.754 1503.8896 01:01:56.91M 2015-10-09T23:59:39.643Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.774 34.760 1503.8976 01:01:57.13M 2015-10-09T23:59:39.848Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.774 34.760 1503.8978 01:01:57.33M 2015-10-09T23:59:40.053Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.775 34.761 1503.8981 01:01:57.53M 2015-10-09T23:59:40.267Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.775 34.761 1503.8990 01:01:57.73M 2015-10-09T23:59:40.458Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.775 34.761 1503.8993 01:01:57.92M 2015-10-09T23:59:40.663Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.775 34.761 1503.8992 01:01:58.14M 2015-10-09T23:59:40.863Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.776 34.761 1503.8999 01:01:58.34M 2015-10-09T23:59:41.068Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.776 34.762 1503.9004 01:01:58.54M 2015-10-09T23:59:41.274Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.775 34.761 1503.8990 01:01:58.74M 2015-10-09T23:59:41.474Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.777 34.763 1503.8997 01:01:58.94M 2015-10-09T23:59:41.678Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.774 34.760 1503.8956 01:01:59.16M 2015-10-09T23:59:41.878Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.760 1503.8937 01:01:59.36M 2015-10-09T23:59:42.083Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.772 34.760 1503.8921 01:01:59.56M 2015-10-09T23:59:42.303Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.771 34.760 1503.8904 01:01:59.76M 2015-10-09T23:59:42.489Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.759 1503.8887 01:01:59.97M 2015-10-09T23:59:42.694Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.769 34.758 1503.8872 01:02:00.17M 2015-10-09T23:59:42.894Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.769 34.757 1503.8864 01:02:00.37M 2015-10-09T23:59:43.099Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.768 34.757 1503.8854 01:02:00.57M 2015-10-09T23:59:43.299Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.768 34.757 1503.8850 01:02:00.77M 2015-10-09T23:59:43.504Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.768 34.757 1503.8845 01:02:00.97M 2015-10-09T23:59:43.709Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.767 34.756 1503.8838 01:02:01.19M 2015-10-09T23:59:43.914Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.767 34.756 1503.8839 01:02:01.39M 2015-10-09T23:59:44.114Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.771 34.760 1503.8887 01:02:01.59M 2015-10-09T23:59:44.314Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.771 34.760 1503.8881 01:02:01.79M 2015-10-09T23:59:44.519Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.771 34.760 1503.8875 01:02:02.00M 2015-10-09T23:59:44.724Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.766 34.755 1503.8813 01:02:02.20M 2015-10-09T23:59:44.929Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.765 34.754 1503.8805 01:02:02.40M 2015-10-09T23:59:45.129Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.764 34.754 1503.8801 01:02:02.60M 2015-10-09T23:59:45.334Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.776 34.765 1503.8922 01:02:02.80M 2015-10-09T23:59:45.534Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.777 34.766 1503.8931 01:02:03.02M 2015-10-09T23:59:45.739Z|I-OCEAN7-304-XXXX| 25.97 14.084 41.777 34.766 1503.8918 01:02:03.22M 2015-10-09T23:59:45.944Z|I-OCEAN7-304-XXXX| 25.98 14.084 41.776 34.765 1503.8907 01:02:03.42M 2015-10-09T23:59:46.144Z|I-OCEAN7-304-XXXX| 25.98 14.084 41.775 34.764 1503.8900 01:02:03.62M 2015-10-09T23:59:46.349Z|I-OCEAN7-304-XXXX| 25.98 14.084 41.775 34.764 1503.8900 01:02:03.81M 2015-10-09T23:59:46.551Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.774 34.763 1503.8895 01:02:04.04M 2015-10-09T23:59:46.769Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.774 34.763 1503.8899 01:02:04.23M 2015-10-09T23:59:46.959Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.773 34.762 1503.8896 01:02:04.45M 2015-10-09T23:59:47.159Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.773 34.762 1503.8896 01:02:04.63M 2015-10-09T23:59:47.364Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.773 34.762 1503.8907 01:02:04.83M 2015-10-09T23:59:47.569Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.771 34.759 1503.8884 01:02:05.05M 2015-10-09T23:59:47.769Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8895 01:02:05.25M 2015-10-09T23:59:47.974Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.771 34.759 1503.8910 01:02:05.45M 2015-10-09T23:59:48.174Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.768 34.757 1503.8875 01:02:05.65M 2015-10-09T23:59:48.379Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.768 34.756 1503.8868 01:02:05.85M 2015-10-09T23:59:48.584Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.768 34.756 1503.8860 01:02:06.06M 2015-10-09T23:59:48.784Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.768 34.756 1503.8865 01:02:06.26M 2015-10-09T23:59:48.989Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.768 34.753 1503.8920 01:02:06.47M 2015-10-09T23:59:49.190Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.768 34.753 1503.8927 01:02:06.66M 2015-10-09T23:59:49.394Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.767 34.753 1503.8922 01:02:06.86M 2015-10-09T23:59:49.594Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.766 34.752 1503.8912 01:02:07.08M 2015-10-09T23:59:49.799Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.767 34.752 1503.8920 01:02:07.28M 2015-10-09T23:59:50.004Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.767 34.752 1503.8923 01:02:07.48M 2015-10-09T23:59:50.204Z|I-OCEAN7-304-XXXX| 25.99 14.090 41.767 34.752 1503.8932 01:02:07.68M 2015-10-09T23:59:50.409Z|I-OCEAN7-304-XXXX| 25.99 14.090 41.767 34.752 1503.8939 01:02:07.87M 2015-10-09T23:59:50.614Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.768 34.753 1503.8943 01:02:08.09M 2015-10-09T23:59:50.814Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.768 34.754 1503.8942 01:02:08.29M 2015-10-09T23:59:51.019Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.769 34.754 1503.8939 01:02:08.49M 2015-10-09T23:59:51.234Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.769 34.754 1503.8938 01:02:08.69M 2015-10-09T23:59:51.424Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.769 34.755 1503.8937 01:02:08.91M 2015-10-09T23:59:51.624Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.769 34.755 1503.8932 01:02:09.11M 2015-10-09T23:59:51.831Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.772 34.758 1503.8965 01:02:09.31M 2015-10-09T23:59:52.034Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.768 34.755 1503.8904 01:02:09.51M 2015-10-09T23:59:52.234Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.767 34.755 1503.8889 01:02:09.71M 2015-10-09T23:59:52.439Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.767 34.755 1503.8885 01:02:09.91M 2015-10-09T23:59:52.644Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.768 34.755 1503.8898 01:02:10.13M 2015-10-09T23:59:52.844Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.768 34.755 1503.8900 01:02:10.32M 2015-10-09T23:59:53.049Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.768 34.755 1503.8900 01:02:10.52M 2015-10-09T23:59:53.254Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.767 34.755 1503.8898 01:02:10.72M 2015-10-09T23:59:53.454Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.767 34.755 1503.8890 01:02:10.92M 2015-10-09T23:59:53.654Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.768 34.755 1503.8904 01:02:11.14M 2015-10-09T23:59:53.859Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.769 34.756 1503.8912 01:02:11.34M 2015-10-09T23:59:54.067Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.768 34.756 1503.8901 01:02:11.54M 2015-10-09T23:59:54.264Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.767 34.755 1503.8884 01:02:11.74M 2015-10-09T23:59:54.471Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.767 34.755 1503.8872 01:02:11.94M 2015-10-09T23:59:54.670Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.767 34.755 1503.8864 01:02:12.15M 2015-10-09T23:59:54.907Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.766 34.754 1503.8850 01:02:12.35M 2015-10-09T23:59:55.079Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.765 34.753 1503.8838 01:02:12.55M 2015-10-09T23:59:55.279Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.769 34.757 1503.8889 01:02:12.75M 2015-10-09T23:59:55.484Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.770 34.757 1503.8901 01:02:12.95M 2015-10-09T23:59:55.704Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.771 34.758 1503.8910 01:02:13.17M 2015-10-09T23:59:55.894Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.771 34.759 1503.8911 01:02:13.39M 2015-10-09T23:59:56.094Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.771 34.758 1503.8920 01:02:13.57M 2015-10-09T23:59:56.294Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.766 34.754 1503.8872 01:02:13.77M 2015-10-09T23:59:56.499Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.766 34.753 1503.8867 01:02:13.96M 2015-10-09T23:59:56.699Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.767 34.755 1503.8876 01:02:14.19M 2015-10-09T23:59:56.904Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.768 34.756 1503.8885 01:02:14.38M 2015-10-09T23:59:57.104Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.770 34.757 1503.8907 01:02:14.58M 2015-10-09T23:59:57.309Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.771 34.758 1503.8921 01:02:14.78M 2015-10-09T23:59:57.514Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.773 34.760 1503.8940 01:02:15.00M 2015-10-09T23:59:57.719Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.774 34.761 1503.8964 01:02:15.20M 2015-10-09T23:59:57.919Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.773 34.760 1503.8956 01:02:15.40M 2015-10-09T23:59:58.124Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.773 34.759 1503.8956 01:02:15.60M 2015-10-09T23:59:58.324Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.775 34.761 1503.8979 01:02:15.80M 2015-10-09T23:59:58.529Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.775 34.761 1503.8986 01:02:16.01M 2015-10-09T23:59:58.734Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.775 34.761 1503.8990 01:02:16.21M 2015-10-09T23:59:58.934Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.774 34.760 1503.8986 01:02:16.41M 2015-10-09T23:59:59.139Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.775 34.760 1503.8989 01:02:16.61M 2015-10-09T23:59:59.344Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.775 34.761 1503.8993 01:02:16.81M 2015-10-09T23:59:59.544Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.775 34.761 1503.8995 01:02:17.03M 2015-10-09T23:59:59.744Z|I-OCEAN7-304-XXXX| 26.07 14.088 41.775 34.761 1503.8994 01:02:17.23M 2015-10-09T23:59:59.959Z|I-OCEAN7-304-XXXX| 26.07 14.088 41.773 34.759 1503.8967 01:02:17.43M