2015-10-09T23:56:00.174Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.772 34.757 1503.8967 00:58:17.64M 2015-10-09T23:56:00.379Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.771 34.757 1503.8955 00:58:17.84M 2015-10-09T23:56:00.587Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.770 34.757 1503.8937 00:58:18.06M 2015-10-09T23:56:00.784Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.770 34.757 1503.8911 00:58:18.26M 2015-10-09T23:56:00.989Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.770 34.756 1503.8915 00:58:18.45M 2015-10-09T23:56:01.191Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.769 34.756 1503.8915 00:58:18.65M 2015-10-09T23:56:01.394Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.769 34.756 1503.8921 00:58:18.85M 2015-10-09T23:56:01.594Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.770 34.756 1503.8929 00:58:19.07M 2015-10-09T23:56:01.799Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.770 34.756 1503.8931 00:58:19.27M 2015-10-09T23:56:02.004Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.770 34.755 1503.8927 00:58:19.47M 2015-10-09T23:56:02.226Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.769 34.755 1503.8920 00:58:19.67M 2015-10-09T23:56:02.409Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.773 34.759 1503.8962 00:58:19.87M 2015-10-09T23:56:02.609Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.774 34.759 1503.8956 00:58:20.09M 2015-10-09T23:56:02.814Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.774 34.760 1503.8961 00:58:20.28M 2015-10-09T23:56:03.019Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.774 34.760 1503.8961 00:58:20.48M 2015-10-09T23:56:03.224Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.774 34.761 1503.8964 00:58:20.68M 2015-10-09T23:56:03.439Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.775 34.761 1503.8965 00:58:20.88M 2015-10-09T23:56:03.629Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.775 34.761 1503.8965 00:58:21.11M 2015-10-09T23:56:03.830Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.775 34.761 1503.8975 00:58:21.30M 2015-10-09T23:56:04.034Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.775 34.762 1503.8967 00:58:21.50M 2015-10-09T23:56:04.234Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.775 34.762 1503.8958 00:58:21.70M 2015-10-09T23:56:04.439Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.775 34.762 1503.8947 00:58:21.89M 2015-10-09T23:56:04.644Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.774 34.761 1503.8940 00:58:22.11M 2015-10-09T23:56:04.844Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.775 34.762 1503.8956 00:58:22.32M 2015-10-09T23:56:05.049Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.775 34.762 1503.8954 00:58:22.51M 2015-10-09T23:56:05.254Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.775 34.762 1503.8955 00:58:22.71M 2015-10-09T23:56:05.454Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.775 34.761 1503.8958 00:58:22.91M 2015-10-09T23:56:05.666Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.775 34.761 1503.8956 00:58:23.13M 2015-10-09T23:56:05.859Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.772 34.759 1503.8926 00:58:23.33M 2015-10-09T23:56:06.064Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.758 1503.8915 00:58:23.53M 2015-10-09T23:56:06.269Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.771 34.758 1503.8917 00:58:23.73M 2015-10-09T23:56:06.464Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.771 34.758 1503.8907 00:58:23.93M 2015-10-09T23:56:06.674Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.776 34.763 1503.8965 00:58:24.14M 2015-10-09T23:56:06.874Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.772 34.759 1503.8927 00:58:24.35M 2015-10-09T23:56:07.079Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.771 34.758 1503.8925 00:58:24.54M 2015-10-09T23:56:07.284Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.770 34.757 1503.8916 00:58:24.74M 2015-10-09T23:56:07.484Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.769 34.756 1503.8906 00:58:24.94M 2015-10-09T23:56:07.684Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.770 34.757 1503.8905 00:58:25.16M 2015-10-09T23:56:07.904Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.770 34.757 1503.8905 00:58:25.36M 2015-10-09T23:56:08.094Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.769 34.757 1503.8899 00:58:25.57M 2015-10-09T23:56:08.307Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.769 34.757 1503.8896 00:58:25.76M 2015-10-09T23:56:08.499Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.769 34.757 1503.8895 00:58:25.96M 2015-10-09T23:56:08.704Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.770 34.758 1503.8912 00:58:26.18M 2015-10-09T23:56:08.909Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.772 34.759 1503.8931 00:58:26.38M 2015-10-09T23:56:09.113Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.772 34.759 1503.8943 00:58:26.58M 2015-10-09T23:56:09.347Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.773 34.759 1503.8953 00:58:26.77M 2015-10-09T23:56:09.514Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.773 34.759 1503.8953 00:58:26.97M 2015-10-09T23:56:09.719Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.774 34.761 1503.8970 00:58:27.19M 2015-10-09T23:56:09.919Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.775 34.761 1503.8983 00:58:27.39M 2015-10-09T23:56:10.146Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.776 34.762 1503.8992 00:58:27.59M 2015-10-09T23:56:10.324Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.776 34.763 1503.8997 00:58:27.78M 2015-10-09T23:56:10.534Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.776 34.762 1503.8997 00:58:28.00M 2015-10-09T23:56:10.734Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.776 34.762 1503.9004 00:58:28.21M 2015-10-09T23:56:10.935Z|I-OCEAN7-304-XXXX| 26.08 14.088 41.776 34.761 1503.9015 00:58:28.41M 2015-10-09T23:56:11.139Z|I-OCEAN7-304-XXXX| 26.07 14.088 41.776 34.762 1503.9017 00:58:28.60M 2015-10-09T23:56:11.340Z|I-OCEAN7-304-XXXX| 26.07 14.089 41.776 34.761 1503.9021 00:58:28.80M 2015-10-09T23:56:11.546Z|I-OCEAN7-304-XXXX| 26.07 14.089 41.776 34.762 1503.9028 00:58:29.02M 2015-10-09T23:56:11.751Z|I-OCEAN7-304-XXXX| 26.06 14.089 41.771 34.756 1503.8962 00:58:29.22M 2015-10-09T23:56:11.954Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.772 34.758 1503.8960 00:58:29.42M 2015-10-09T23:56:12.154Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.772 34.758 1503.8951 00:58:29.62M 2015-10-09T23:56:12.375Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.774 34.761 1503.8972 00:58:29.82M 2015-10-09T23:56:12.559Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.773 34.759 1503.8955 00:58:30.05M 2015-10-09T23:56:12.759Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.772 34.758 1503.8938 00:58:30.23M 2015-10-09T23:56:12.965Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.771 34.758 1503.8928 00:58:30.43M 2015-10-09T23:56:13.169Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.771 34.758 1503.8925 00:58:30.63M 2015-10-09T23:56:13.375Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.770 34.757 1503.8915 00:58:30.83M 2015-10-09T23:56:13.575Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.769 34.756 1503.8894 00:58:31.05M 2015-10-09T23:56:13.775Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.768 34.756 1503.8881 00:58:31.25M 2015-10-09T23:56:13.980Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.767 34.755 1503.8866 00:58:31.45M 2015-10-09T23:56:14.185Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.768 34.756 1503.8870 00:58:31.65M 2015-10-09T23:56:14.391Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.768 34.756 1503.8875 00:58:31.85M 2015-10-09T23:56:14.590Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.778 34.765 1503.8978 00:58:32.07M 2015-10-09T23:56:14.795Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.775 34.762 1503.8956 00:58:32.26M 2015-10-09T23:56:15.000Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.775 34.762 1503.8959 00:58:32.47M 2015-10-09T23:56:15.200Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.759 1503.8932 00:58:32.66M 2015-10-09T23:56:15.405Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.771 34.758 1503.8931 00:58:32.86M 2015-10-09T23:56:15.605Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.771 34.757 1503.8929 00:58:33.08M 2015-10-09T23:56:15.810Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.770 34.756 1503.8931 00:58:33.28M 2015-10-09T23:56:16.015Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.769 34.755 1503.8932 00:58:33.48M 2015-10-09T23:56:16.215Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.776 34.761 1503.9012 00:58:33.68M 2015-10-09T23:56:16.420Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.776 34.760 1503.9014 00:58:33.88M 2015-10-09T23:56:16.627Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.775 34.759 1503.9014 00:58:34.10M 2015-10-09T23:56:16.840Z|I-OCEAN7-304-XXXX| 25.99 14.090 41.774 34.759 1503.9008 00:58:34.30M 2015-10-09T23:56:17.025Z|I-OCEAN7-304-XXXX| 26.04 14.090 41.773 34.758 1503.9006 00:58:34.51M 2015-10-09T23:56:17.230Z|I-OCEAN7-304-XXXX| 26.04 14.090 41.771 34.756 1503.8990 00:58:34.69M 2015-10-09T23:56:17.435Z|I-OCEAN7-304-XXXX| 26.04 14.090 41.770 34.755 1503.8975 00:58:34.89M 2015-10-09T23:56:17.635Z|I-OCEAN7-304-XXXX| 26.02 14.090 41.768 34.753 1503.8955 00:58:35.11M 2015-10-09T23:56:17.840Z|I-OCEAN7-304-XXXX| 26.03 14.090 41.767 34.752 1503.8945 00:58:35.31M 2015-10-09T23:56:18.045Z|I-OCEAN7-304-XXXX| 26.01 14.090 41.767 34.752 1503.8934 00:58:35.51M 2015-10-09T23:56:18.245Z|I-OCEAN7-304-XXXX| 26.04 14.089 41.766 34.752 1503.8927 00:58:35.71M 2015-10-09T23:56:18.467Z|I-OCEAN7-304-XXXX| 26.04 14.089 41.766 34.752 1503.8916 00:58:35.91M 2015-10-09T23:56:18.655Z|I-OCEAN7-304-XXXX| 26.04 14.089 41.776 34.762 1503.9019 00:58:36.13M 2015-10-09T23:56:18.855Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.776 34.762 1503.9004 00:58:36.33M 2015-10-09T23:56:19.055Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.775 34.761 1503.8988 00:58:36.52M 2015-10-09T23:56:19.260Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.760 1503.8961 00:58:36.72M 2015-10-09T23:56:19.465Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.773 34.760 1503.8948 00:58:36.92M 2015-10-09T23:56:19.665Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.771 34.758 1503.8916 00:58:37.14M 2015-10-09T23:56:19.870Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.770 34.758 1503.8912 00:58:37.34M 2015-10-09T23:56:20.075Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.770 34.757 1503.8910 00:58:37.54M 2015-10-09T23:56:20.275Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.769 34.757 1503.8906 00:58:37.74M 2015-10-09T23:56:20.480Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.769 34.756 1503.8895 00:58:37.94M 2015-10-09T23:56:20.680Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.773 34.760 1503.8932 00:58:38.16M 2015-10-09T23:56:20.885Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.773 34.760 1503.8936 00:58:38.36M 2015-10-09T23:56:21.090Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.774 34.761 1503.8943 00:58:38.55M 2015-10-09T23:56:21.310Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.774 34.761 1503.8949 00:58:38.75M 2015-10-09T23:56:21.495Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.777 34.763 1503.8981 00:58:38.97M 2015-10-09T23:56:21.700Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.777 34.763 1503.8995 00:58:39.17M 2015-10-09T23:56:21.900Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.777 34.763 1503.9008 00:58:39.37M 2015-10-09T23:56:22.100Z|I-OCEAN7-304-XXXX| 25.89 14.089 41.778 34.763 1503.9025 00:58:39.57M 2015-10-09T23:56:22.305Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.779 34.764 1503.9044 00:58:39.77M 2015-10-09T23:56:22.547Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.779 34.763 1503.9048 00:58:39.96M 2015-10-09T23:56:22.710Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.779 34.763 1503.9045 00:58:40.19M 2015-10-09T23:56:22.915Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.777 34.762 1503.9030 00:58:40.38M 2015-10-09T23:56:23.120Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.776 34.761 1503.9016 00:58:40.58M 2015-10-09T23:56:23.320Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.773 34.758 1503.8979 00:58:40.78M 2015-10-09T23:56:23.525Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.780 34.764 1503.9045 00:58:41.00M 2015-10-09T23:56:23.725Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.780 34.765 1503.9060 00:58:41.20M 2015-10-09T23:56:23.930Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.781 34.766 1503.9054 00:58:41.40M 2015-10-09T23:56:24.130Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.777 34.762 1503.9014 00:58:41.60M 2015-10-09T23:56:24.335Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.776 34.762 1503.8995 00:58:41.80M 2015-10-09T23:56:24.535Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.775 34.761 1503.8976 00:58:42.02M 2015-10-09T23:56:24.740Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.775 34.761 1503.8967 00:58:42.21M 2015-10-09T23:56:24.945Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.774 34.761 1503.8953 00:58:42.41M 2015-10-09T23:56:25.151Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.774 34.761 1503.8954 00:58:42.61M 2015-10-09T23:56:25.350Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.772 34.759 1503.8928 00:58:42.81M 2015-10-09T23:56:25.555Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.771 34.758 1503.8921 00:58:43.03M 2015-10-09T23:56:25.775Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.770 34.758 1503.8915 00:58:43.23M 2015-10-09T23:56:25.960Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.770 34.757 1503.8916 00:58:43.44M 2015-10-09T23:56:26.165Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.769 34.756 1503.8918 00:58:43.63M 2015-10-09T23:56:26.365Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.768 34.755 1503.8898 00:58:43.83M 2015-10-09T23:56:26.570Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.767 34.754 1503.8892 00:58:44.04M 2015-10-09T23:56:26.770Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.766 34.753 1503.8877 00:58:44.24M 2015-10-09T23:56:26.975Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.765 34.752 1503.8868 00:58:44.44M 2015-10-09T23:56:27.180Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.764 34.751 1503.8851 00:58:44.64M 2015-10-09T23:56:27.380Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.768 34.754 1503.8899 00:58:44.84M 2015-10-09T23:56:27.585Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.768 34.754 1503.8912 00:58:45.06M 2015-10-09T23:56:27.790Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.769 34.755 1503.8923 00:58:45.26M 2015-10-09T23:56:27.990Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.769 34.755 1503.8917 00:58:45.46M 2015-10-09T23:56:28.195Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.770 34.756 1503.8926 00:58:45.66M 2015-10-09T23:56:28.395Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.772 34.758 1503.8939 00:58:45.86M 2015-10-09T23:56:28.600Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.775 34.761 1503.8962 00:58:46.07M 2015-10-09T23:56:28.800Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.778 34.764 1503.8997 00:58:46.27M 2015-10-09T23:56:29.005Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.778 34.765 1503.9000 00:58:46.47M 2015-10-09T23:56:29.210Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.779 34.766 1503.9001 00:58:46.67M 2015-10-09T23:56:29.410Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.776 34.762 1503.8956 00:58:46.87M 2015-10-09T23:56:29.615Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.775 34.762 1503.8948 00:58:47.09M 2015-10-09T23:56:29.820Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.774 34.761 1503.8934 00:58:47.29M 2015-10-09T23:56:30.020Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.774 34.762 1503.8937 00:58:47.49M 2015-10-09T23:56:30.240Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.775 34.762 1503.8944 00:58:47.69M 2015-10-09T23:56:30.425Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.775 34.762 1503.8938 00:58:47.90M 2015-10-09T23:56:30.630Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.774 34.762 1503.8925 00:58:48.10M 2015-10-09T23:56:30.835Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.774 34.761 1503.8915 00:58:48.30M 2015-10-09T23:56:31.035Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.773 34.760 1503.8909 00:58:48.50M 2015-10-09T23:56:31.240Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.772 34.759 1503.8899 00:58:48.70M 2015-10-09T23:56:31.445Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.771 34.759 1503.8895 00:58:48.90M 2015-10-09T23:56:31.645Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.758 1503.8887 00:58:49.12M 2015-10-09T23:56:31.850Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.770 34.758 1503.8892 00:58:49.32M 2015-10-09T23:56:32.050Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.771 34.758 1503.8899 00:58:49.52M 2015-10-09T23:56:32.255Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.771 34.758 1503.8906 00:58:49.71M 2015-10-09T23:56:32.455Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.771 34.759 1503.8922 00:58:49.91M 2015-10-09T23:56:32.660Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.772 34.759 1503.8933 00:58:50.13M 2015-10-09T23:56:32.865Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.773 34.760 1503.8947 00:58:50.33M 2015-10-09T23:56:33.065Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.774 34.760 1503.8962 00:58:50.53M 2015-10-09T23:56:33.266Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.775 34.761 1503.8973 00:58:50.73M 2015-10-09T23:56:33.470Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.768 34.754 1503.8900 00:58:50.93M 2015-10-09T23:56:33.675Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.767 34.753 1503.8893 00:58:51.15M 2015-10-09T23:56:33.875Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.766 34.752 1503.8881 00:58:51.35M 2015-10-09T23:56:34.080Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.766 34.753 1503.8887 00:58:51.55M 2015-10-09T23:56:34.285Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.767 34.754 1503.8903 00:58:51.75M 2015-10-09T23:56:34.490Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.768 34.754 1503.8909 00:58:51.95M 2015-10-09T23:56:34.705Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.768 34.755 1503.8904 00:58:52.17M 2015-10-09T23:56:34.896Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.768 34.755 1503.8907 00:58:52.38M 2015-10-09T23:56:35.096Z|I-OCEAN7-304-XXXX| 26.10 14.087 41.768 34.755 1503.8911 00:58:52.56M 2015-10-09T23:56:35.301Z|I-OCEAN7-304-XXXX| 26.10 14.087 41.768 34.755 1503.8911 00:58:52.76M 2015-10-09T23:56:35.505Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.769 34.756 1503.8909 00:58:52.96M 2015-10-09T23:56:35.707Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.769 34.757 1503.8912 00:58:53.18M 2015-10-09T23:56:35.905Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.769 34.757 1503.8918 00:58:53.38M 2015-10-09T23:56:36.113Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.770 34.757 1503.8929 00:58:53.58M 2015-10-09T23:56:36.315Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.771 34.758 1503.8934 00:58:53.78M 2015-10-09T23:56:36.520Z|I-OCEAN7-304-XXXX| 26.10 14.087 41.772 34.759 1503.8943 00:58:54.00M 2015-10-09T23:56:36.720Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.779 34.765 1503.9012 00:58:54.19M 2015-10-09T23:56:36.920Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.774 34.761 1503.8956 00:58:54.39M 2015-10-09T23:56:37.146Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.773 34.760 1503.8950 00:58:54.59M 2015-10-09T23:56:37.331Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.771 34.758 1503.8922 00:58:54.79M 2015-10-09T23:56:37.530Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.770 34.758 1503.8899 00:58:55.01M 2015-10-09T23:56:37.736Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.768 34.756 1503.8882 00:58:55.21M 2015-10-09T23:56:37.941Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.767 34.755 1503.8875 00:58:55.41M 2015-10-09T23:56:38.141Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.767 34.755 1503.8872 00:58:55.61M 2015-10-09T23:56:38.346Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.754 1503.8859 00:58:55.81M 2015-10-09T23:56:38.551Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.766 34.754 1503.8857 00:58:56.02M 2015-10-09T23:56:38.751Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.766 34.754 1503.8848 00:58:56.22M 2015-10-09T23:56:38.956Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.754 1503.8857 00:58:56.42M 2015-10-09T23:56:39.176Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.766 34.755 1503.8854 00:58:56.62M 2015-10-09T23:56:39.361Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.767 34.755 1503.8848 00:58:56.84M 2015-10-09T23:56:39.566Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.766 34.755 1503.8845 00:58:57.04M 2015-10-09T23:56:39.766Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.772 34.759 1503.8901 00:58:57.24M 2015-10-09T23:56:39.966Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.773 34.761 1503.8927 00:58:57.43M 2015-10-09T23:56:40.171Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.775 34.762 1503.8942 00:58:57.63M 2015-10-09T23:56:40.376Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.777 34.764 1503.8962 00:58:57.83M 2015-10-09T23:56:40.581Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.778 34.765 1503.8986 00:58:58.06M 2015-10-09T23:56:40.781Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.778 34.764 1503.8990 00:58:58.25M 2015-10-09T23:56:40.981Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.778 34.765 1503.8986 00:58:58.45M 2015-10-09T23:56:41.186Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.778 34.765 1503.8995 00:58:58.65M 2015-10-09T23:56:41.391Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.776 34.762 1503.8964 00:58:58.85M 2015-10-09T23:56:41.596Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.775 34.762 1503.8958 00:58:59.07M 2015-10-09T23:56:41.796Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.775 34.762 1503.8958 00:58:59.27M 2015-10-09T23:56:42.001Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.777 34.764 1503.8975 00:58:59.47M 2015-10-09T23:56:42.201Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.778 34.765 1503.8983 00:58:59.67M 2015-10-09T23:56:42.406Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.779 34.766 1503.8994 00:58:59.87M 2015-10-09T23:56:42.611Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.780 34.766 1503.8999 00:59:00.09M 2015-10-09T23:56:42.816Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.780 34.766 1503.9010 00:59:00.28M 2015-10-09T23:56:43.016Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.773 34.760 1503.8929 00:59:00.48M 2015-10-09T23:56:43.216Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.773 34.760 1503.8927 00:59:00.68M 2015-10-09T23:56:43.421Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.760 1503.8931 00:59:00.88M 2015-10-09T23:56:43.636Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.773 34.760 1503.8925 00:59:01.10M 2015-10-09T23:56:43.826Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.768 34.755 1503.8864 00:59:01.31M 2015-10-09T23:56:44.031Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.767 34.755 1503.8865 00:59:01.50M 2015-10-09T23:56:44.231Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.771 34.759 1503.8903 00:59:01.70M 2015-10-09T23:56:44.436Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.772 34.760 1503.8906 00:59:01.89M 2015-10-09T23:56:44.636Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.772 34.760 1503.8920 00:59:02.11M 2015-10-09T23:56:44.841Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.773 34.760 1503.8928 00:59:02.31M 2015-10-09T23:56:45.041Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.774 34.761 1503.8943 00:59:02.51M 2015-10-09T23:56:45.246Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.776 34.763 1503.8966 00:59:02.71M 2015-10-09T23:56:45.451Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.777 34.764 1503.8986 00:59:02.91M 2015-10-09T23:56:45.656Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.778 34.765 1503.9000 00:59:03.13M 2015-10-09T23:56:45.851Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.778 34.765 1503.9000 00:59:03.33M 2015-10-09T23:56:46.056Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.778 34.765 1503.9003 00:59:03.52M 2015-10-09T23:56:46.261Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.778 34.764 1503.9000 00:59:03.72M 2015-10-09T23:56:46.466Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.777 34.763 1503.8990 00:59:03.92M 2015-10-09T23:56:46.666Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.777 34.763 1503.8989 00:59:04.14M 2015-10-09T23:56:46.871Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.784 34.770 1503.9082 00:59:04.34M 2015-10-09T23:56:47.071Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.785 34.771 1503.9086 00:59:04.54M 2015-10-09T23:56:47.276Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.785 34.770 1503.9088 00:59:04.74M 2015-10-09T23:56:47.481Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.779 34.765 1503.9022 00:59:04.94M 2015-10-09T23:56:47.681Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.777 34.764 1503.8998 00:59:05.16M 2015-10-09T23:56:47.906Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.776 34.762 1503.8978 00:59:05.36M 2015-10-09T23:56:48.106Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.774 34.761 1503.8959 00:59:05.56M 2015-10-09T23:56:48.291Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.772 34.758 1503.8977 00:59:05.77M 2015-10-09T23:56:48.496Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.772 34.758 1503.8979 00:59:05.95M 2015-10-09T23:56:48.696Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.772 34.758 1503.8979 00:59:06.17M 2015-10-09T23:56:48.901Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.773 34.758 1503.8982 00:59:06.37M 2015-10-09T23:56:49.106Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.768 34.753 1503.8936 00:59:06.57M 2015-10-09T23:56:49.306Z|I-OCEAN7-304-XXXX| 26.03 14.089 41.769 34.754 1503.8949 00:59:06.77M 2015-10-09T23:56:49.511Z|I-OCEAN7-304-XXXX| 26.03 14.089 41.769 34.754 1503.8956 00:59:06.97M 2015-10-09T23:56:49.747Z|I-OCEAN7-304-XXXX| 26.03 14.089 41.769 34.754 1503.8950 00:59:07.19M 2015-10-09T23:56:49.916Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.769 34.754 1503.8934 00:59:07.39M 2015-10-09T23:56:50.121Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.771 34.757 1503.8958 00:59:07.59M 2015-10-09T23:56:50.321Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.772 34.758 1503.8955 00:59:07.78M 2015-10-09T23:56:50.526Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.771 34.758 1503.8942 00:59:08.00M 2015-10-09T23:56:50.731Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.778 34.764 1503.9005 00:59:08.21M 2015-10-09T23:56:50.931Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.778 34.765 1503.9004 00:59:08.40M 2015-10-09T23:56:51.136Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.775 34.761 1503.8956 00:59:08.60M 2015-10-09T23:56:51.341Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.774 34.761 1503.8931 00:59:08.80M 2015-10-09T23:56:51.541Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.773 34.761 1503.8927 00:59:09.02M 2015-10-09T23:56:51.746Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.772 34.760 1503.8910 00:59:09.22M 2015-10-09T23:56:51.946Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.771 34.759 1503.8899 00:59:09.42M 2015-10-09T23:56:52.146Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.770 34.758 1503.8881 00:59:09.62M 2015-10-09T23:56:52.351Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.769 34.757 1503.8864 00:59:09.81M 2015-10-09T23:56:52.571Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.768 34.756 1503.8850 00:59:10.03M 2015-10-09T23:56:52.761Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.767 34.755 1503.8849 00:59:10.25M 2015-10-09T23:56:52.966Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.766 34.754 1503.8854 00:59:10.43M 2015-10-09T23:56:53.166Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.766 34.754 1503.8845 00:59:10.63M 2015-10-09T23:56:53.371Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.766 34.754 1503.8844 00:59:10.83M 2015-10-09T23:56:53.571Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.773 34.761 1503.8918 00:59:11.05M 2015-10-09T23:56:53.776Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.774 34.761 1503.8938 00:59:11.25M 2015-10-09T23:56:53.976Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.775 34.762 1503.8954 00:59:11.45M 2015-10-09T23:56:54.181Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.777 34.763 1503.8972 00:59:11.65M 2015-10-09T23:56:54.386Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.778 34.765 1503.8987 00:59:11.84M 2015-10-09T23:56:54.586Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.779 34.766 1503.8992 00:59:12.06M 2015-10-09T23:56:54.791Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.780 34.767 1503.9008 00:59:12.26M 2015-10-09T23:56:54.991Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.780 34.766 1503.9020 00:59:12.46M 2015-10-09T23:56:55.196Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.779 34.765 1503.9012 00:59:12.66M 2015-10-09T23:56:55.396Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.777 34.764 1503.9000 00:59:12.86M 2015-10-09T23:56:55.601Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.776 34.763 1503.8993 00:59:13.08M 2015-10-09T23:56:55.806Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.775 34.762 1503.8973 00:59:13.28M 2015-10-09T23:56:56.006Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.770 34.757 1503.8916 00:59:13.48M 2015-10-09T23:56:56.211Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.770 34.757 1503.8906 00:59:13.67M 2015-10-09T23:56:56.416Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.769 34.757 1503.8896 00:59:13.87M 2015-10-09T23:56:56.616Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.769 34.757 1503.8894 00:59:14.10M 2015-10-09T23:56:56.821Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.769 34.757 1503.8895 00:59:14.29M 2015-10-09T23:56:57.041Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.769 34.757 1503.8896 00:59:14.49M 2015-10-09T23:56:57.226Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.769 34.757 1503.8893 00:59:14.71M 2015-10-09T23:56:57.431Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.768 34.756 1503.8892 00:59:14.89M 2015-10-09T23:56:57.631Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.774 34.762 1503.8954 00:59:15.11M 2015-10-09T23:56:57.832Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.775 34.762 1503.8967 00:59:15.31M 2015-10-09T23:56:58.036Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.775 34.762 1503.8969 00:59:15.50M 2015-10-09T23:56:58.242Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.775 34.762 1503.8964 00:59:15.71M 2015-10-09T23:56:58.447Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.775 34.762 1503.8964 00:59:15.90M 2015-10-09T23:56:58.647Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.775 34.763 1503.8962 00:59:16.12M 2015-10-09T23:56:58.847Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.775 34.763 1503.8961 00:59:16.32M 2015-10-09T23:56:59.052Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.775 34.762 1503.8962 00:59:16.52M 2015-10-09T23:56:59.267Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.774 34.761 1503.8954 00:59:16.72M 2015-10-09T23:56:59.461Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.773 34.761 1503.8949 00:59:16.92M 2015-10-09T23:56:59.666Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.773 34.760 1503.8943 00:59:17.14M 2015-10-09T23:56:59.866Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.773 34.760 1503.8926 00:59:17.34M