2015-10-09T23:54:00.189Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.778 34.764 1503.9004 00:56:17.65M 2015-10-09T23:54:00.389Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.778 34.764 1503.9009 00:56:17.84M 2015-10-09T23:54:00.594Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.778 34.764 1503.9009 00:56:18.06M 2015-10-09T23:54:00.794Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.777 34.763 1503.8994 00:56:18.26M 2015-10-09T23:54:00.999Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.776 34.762 1503.8983 00:56:18.46M 2015-10-09T23:54:01.199Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.776 34.762 1503.8977 00:56:18.66M 2015-10-09T23:54:01.404Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.776 34.762 1503.8978 00:56:18.86M 2015-10-09T23:54:01.609Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.776 34.762 1503.8986 00:56:19.08M 2015-10-09T23:54:01.809Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.776 34.763 1503.8966 00:56:19.28M 2015-10-09T23:54:02.014Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.775 34.762 1503.8953 00:56:19.47M 2015-10-09T23:54:02.219Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.775 34.762 1503.8951 00:56:19.67M 2015-10-09T23:54:02.419Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.775 34.762 1503.8951 00:56:19.87M 2015-10-09T23:54:02.619Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.775 34.762 1503.8954 00:56:20.09M 2015-10-09T23:54:02.844Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.776 34.763 1503.8953 00:56:20.29M 2015-10-09T23:54:03.024Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.776 34.763 1503.8955 00:56:20.51M 2015-10-09T23:54:03.234Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.775 34.762 1503.8937 00:56:20.69M 2015-10-09T23:54:03.434Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.774 34.761 1503.8929 00:56:20.89M 2015-10-09T23:54:03.639Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.774 34.761 1503.8933 00:56:21.11M 2015-10-09T23:54:03.844Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.774 34.761 1503.8949 00:56:21.31M 2015-10-09T23:54:04.044Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.767 34.755 1503.8878 00:56:21.51M 2015-10-09T23:54:04.249Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.769 34.757 1503.8896 00:56:21.70M 2015-10-09T23:54:04.449Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.768 34.755 1503.8885 00:56:21.90M 2015-10-09T23:54:04.654Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.767 34.754 1503.8877 00:56:22.12M 2015-10-09T23:54:04.854Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.766 34.754 1503.8868 00:56:22.32M 2015-10-09T23:54:05.059Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.766 34.753 1503.8860 00:56:22.52M 2015-10-09T23:54:05.264Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.765 34.753 1503.8855 00:56:22.72M 2015-10-09T23:54:05.464Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.765 34.753 1503.8851 00:56:22.92M 2015-10-09T23:54:05.669Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.764 34.752 1503.8846 00:56:23.14M 2015-10-09T23:54:05.874Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.764 34.752 1503.8845 00:56:23.34M 2015-10-09T23:54:06.074Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.765 34.753 1503.8854 00:56:23.54M 2015-10-09T23:54:06.279Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.767 34.754 1503.8877 00:56:23.73M 2015-10-09T23:54:06.479Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.768 34.756 1503.8895 00:56:23.93M 2015-10-09T23:54:06.684Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.769 34.756 1503.8890 00:56:24.15M 2015-10-09T23:54:06.889Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.769 34.757 1503.8903 00:56:24.35M 2015-10-09T23:54:07.089Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.766 34.754 1503.8850 00:56:24.55M 2015-10-09T23:54:07.310Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.771 34.758 1503.8904 00:56:24.75M 2015-10-09T23:54:07.494Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.783 34.769 1503.9032 00:56:24.97M 2015-10-09T23:54:07.694Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.783 34.769 1503.9034 00:56:25.17M 2015-10-09T23:54:07.899Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.783 34.771 1503.8990 00:56:25.36M 2015-10-09T23:54:08.109Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.786 34.774 1503.9019 00:56:25.56M 2015-10-09T23:54:08.309Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.786 34.774 1503.9041 00:56:25.77M 2015-10-09T23:54:08.510Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.769 34.757 1503.8860 00:56:25.96M 2015-10-09T23:54:08.714Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.769 34.757 1503.8862 00:56:26.18M 2015-10-09T23:54:08.919Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.769 34.757 1503.8864 00:56:26.38M 2015-10-09T23:54:09.119Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.757 1503.8871 00:56:26.58M 2015-10-09T23:54:09.324Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.769 34.756 1503.8867 00:56:26.78M 2015-10-09T23:54:09.524Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.768 34.756 1503.8861 00:56:27.00M 2015-10-09T23:54:09.729Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.768 34.755 1503.8862 00:56:27.20M 2015-10-09T23:54:09.935Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.772 34.760 1503.8907 00:56:27.40M 2015-10-09T23:54:10.134Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.769 34.757 1503.8861 00:56:27.60M 2015-10-09T23:54:10.339Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.768 34.756 1503.8850 00:56:27.79M 2015-10-09T23:54:10.544Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.767 34.755 1503.8835 00:56:28.01M 2015-10-09T23:54:10.744Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.766 34.755 1503.8829 00:56:28.21M 2015-10-09T23:54:10.944Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.765 34.754 1503.8818 00:56:28.41M 2015-10-09T23:54:11.152Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.764 34.753 1503.8815 00:56:28.61M 2015-10-09T23:54:11.349Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.763 34.752 1503.8816 00:56:28.81M 2015-10-09T23:54:11.554Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.762 34.751 1503.8792 00:56:29.03M 2015-10-09T23:54:11.774Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.772 34.759 1503.8899 00:56:29.23M 2015-10-09T23:54:11.959Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.772 34.760 1503.8916 00:56:29.44M 2015-10-09T23:54:12.164Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.773 34.760 1503.8933 00:56:29.62M 2015-10-09T23:54:12.364Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.773 34.760 1503.8949 00:56:29.82M 2015-10-09T23:54:12.574Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.774 34.760 1503.8958 00:56:30.04M 2015-10-09T23:54:12.774Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.773 34.760 1503.8956 00:56:30.24M 2015-10-09T23:54:12.979Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.774 34.761 1503.8973 00:56:30.44M 2015-10-09T23:54:13.186Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.775 34.761 1503.8982 00:56:30.64M 2015-10-09T23:54:13.384Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.775 34.761 1503.8975 00:56:30.84M 2015-10-09T23:54:13.584Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.774 34.759 1503.8971 00:56:31.06M 2015-10-09T23:54:13.790Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.773 34.759 1503.8969 00:56:31.26M 2015-10-09T23:54:13.994Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.772 34.758 1503.8971 00:56:31.45M 2015-10-09T23:54:14.194Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.772 34.757 1503.8965 00:56:31.65M 2015-10-09T23:54:14.399Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.771 34.757 1503.8960 00:56:31.85M 2015-10-09T23:54:14.599Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.771 34.757 1503.8950 00:56:32.07M 2015-10-09T23:54:14.804Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.770 34.756 1503.8948 00:56:32.27M 2015-10-09T23:54:15.009Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.770 34.756 1503.8951 00:56:32.47M 2015-10-09T23:54:15.209Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.770 34.756 1503.8947 00:56:32.67M 2015-10-09T23:54:15.414Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.770 34.756 1503.8948 00:56:32.87M 2015-10-09T23:54:15.619Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.771 34.756 1503.8958 00:56:33.09M 2015-10-09T23:54:15.819Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.771 34.756 1503.8962 00:56:33.29M 2015-10-09T23:54:16.024Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.770 34.755 1503.8953 00:56:33.49M 2015-10-09T23:54:16.245Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.769 34.754 1503.8939 00:56:33.68M 2015-10-09T23:54:16.430Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.768 34.753 1503.8934 00:56:33.90M 2015-10-09T23:54:16.630Z|I-OCEAN7-304-XXXX| 26.01 14.090 41.768 34.753 1503.8944 00:56:34.10M 2015-10-09T23:54:16.834Z|I-OCEAN7-304-XXXX| 25.99 14.090 41.767 34.752 1503.8927 00:56:34.30M 2015-10-09T23:54:17.039Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.772 34.757 1503.8972 00:56:34.50M 2015-10-09T23:54:17.266Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.770 34.755 1503.8944 00:56:34.70M 2015-10-09T23:54:17.445Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.768 34.754 1503.8926 00:56:34.90M 2015-10-09T23:54:17.645Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.767 34.753 1503.8899 00:56:35.12M 2015-10-09T23:54:17.850Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.768 34.754 1503.8901 00:56:35.31M 2015-10-09T23:54:18.066Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.769 34.755 1503.8903 00:56:35.51M 2015-10-09T23:54:18.260Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.769 34.756 1503.8907 00:56:35.71M 2015-10-09T23:54:18.460Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.768 34.755 1503.8893 00:56:35.91M 2015-10-09T23:54:18.660Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.768 34.755 1503.8892 00:56:36.13M 2015-10-09T23:54:18.865Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.768 34.755 1503.8883 00:56:36.33M 2015-10-09T23:54:19.070Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.768 34.755 1503.8884 00:56:36.53M 2015-10-09T23:54:19.270Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.769 34.756 1503.8888 00:56:36.73M 2015-10-09T23:54:19.475Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.756 1503.8882 00:56:36.93M 2015-10-09T23:54:19.680Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.769 34.756 1503.8888 00:56:37.15M 2015-10-09T23:54:19.880Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.769 34.756 1503.8904 00:56:37.35M 2015-10-09T23:54:20.085Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.773 34.759 1503.8939 00:56:37.54M 2015-10-09T23:54:20.285Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.774 34.760 1503.8953 00:56:37.74M 2015-10-09T23:54:20.490Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.774 34.761 1503.8964 00:56:37.94M 2015-10-09T23:54:20.710Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.775 34.761 1503.8970 00:56:38.16M 2015-10-09T23:54:20.907Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.776 34.762 1503.8990 00:56:38.38M 2015-10-09T23:54:21.095Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.777 34.762 1503.9003 00:56:38.56M 2015-10-09T23:54:21.300Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.777 34.763 1503.9008 00:56:38.76M 2015-10-09T23:54:21.505Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.771 34.757 1503.8944 00:56:38.96M 2015-10-09T23:54:21.705Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.770 34.757 1503.8933 00:56:39.17M 2015-10-09T23:54:21.910Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.769 34.755 1503.8920 00:56:39.37M 2015-10-09T23:54:22.115Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.768 34.754 1503.8911 00:56:39.57M 2015-10-09T23:54:22.320Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.767 34.753 1503.8895 00:56:39.77M 2015-10-09T23:54:22.520Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.765 34.752 1503.8866 00:56:39.97M 2015-10-09T23:54:22.725Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.764 34.751 1503.8844 00:56:40.19M 2015-10-09T23:54:22.925Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.763 34.750 1503.8827 00:56:40.39M 2015-10-09T23:54:23.130Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.763 34.751 1503.8824 00:56:40.59M 2015-10-09T23:54:23.335Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.763 34.751 1503.8824 00:56:40.79M 2015-10-09T23:54:23.546Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.763 34.751 1503.8824 00:56:41.01M 2015-10-09T23:54:23.740Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.764 34.752 1503.8817 00:56:41.21M 2015-10-09T23:54:23.940Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.765 34.753 1503.8837 00:56:41.40M 2015-10-09T23:54:24.145Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.766 34.754 1503.8845 00:56:41.60M 2015-10-09T23:54:24.350Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.766 34.754 1503.8845 00:56:41.80M 2015-10-09T23:54:24.550Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.768 34.756 1503.8861 00:56:42.02M 2015-10-09T23:54:24.755Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.769 34.757 1503.8870 00:56:42.22M 2015-10-09T23:54:24.955Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.771 34.758 1503.8894 00:56:42.42M 2015-10-09T23:54:25.180Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.772 34.760 1503.8910 00:56:42.62M 2015-10-09T23:54:25.360Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.777 34.764 1503.8964 00:56:42.84M 2015-10-09T23:54:25.565Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.776 34.763 1503.8953 00:56:43.04M 2015-10-09T23:54:25.765Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.775 34.762 1503.8950 00:56:43.24M 2015-10-09T23:54:25.975Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.774 34.761 1503.8939 00:56:43.43M 2015-10-09T23:54:26.175Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.757 1503.8898 00:56:43.64M 2015-10-09T23:54:26.380Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.770 34.757 1503.8905 00:56:43.83M 2015-10-09T23:54:26.580Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.758 1503.8907 00:56:44.05M 2015-10-09T23:54:26.785Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.770 34.757 1503.8914 00:56:44.25M 2015-10-09T23:54:26.985Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.770 34.757 1503.8907 00:56:44.45M 2015-10-09T23:54:27.190Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.769 34.756 1503.8904 00:56:44.65M 2015-10-09T23:54:27.395Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.775 34.761 1503.8965 00:56:44.85M 2015-10-09T23:54:27.595Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.775 34.761 1503.8972 00:56:45.07M 2015-10-09T23:54:27.795Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.776 34.762 1503.8975 00:56:45.27M 2015-10-09T23:54:28.000Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.777 34.763 1503.8994 00:56:45.46M 2015-10-09T23:54:28.205Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.778 34.764 1503.9008 00:56:45.66M 2015-10-09T23:54:28.410Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.778 34.764 1503.9012 00:56:45.86M 2015-10-09T23:54:28.610Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.777 34.763 1503.9000 00:56:46.08M 2015-10-09T23:54:28.815Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.776 34.762 1503.8993 00:56:46.28M 2015-10-09T23:54:29.015Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.776 34.763 1503.8987 00:56:46.48M 2015-10-09T23:54:29.220Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.781 34.767 1503.9032 00:56:46.68M 2015-10-09T23:54:29.424Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.781 34.767 1503.9042 00:56:46.88M 2015-10-09T23:54:29.640Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.775 34.762 1503.8977 00:56:47.09M 2015-10-09T23:54:29.825Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.774 34.761 1503.8951 00:56:47.31M 2015-10-09T23:54:30.030Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.774 34.761 1503.8953 00:56:47.49M 2015-10-09T23:54:30.235Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.775 34.762 1503.8965 00:56:47.69M 2015-10-09T23:54:30.435Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.777 34.763 1503.8975 00:56:47.89M 2015-10-09T23:54:30.640Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.777 34.764 1503.8984 00:56:48.11M 2015-10-09T23:54:30.866Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.778 34.765 1503.8993 00:56:48.31M 2015-10-09T23:54:31.050Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.779 34.766 1503.9008 00:56:48.51M 2015-10-09T23:54:31.250Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.777 34.764 1503.8982 00:56:48.71M 2015-10-09T23:54:31.450Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.777 34.764 1503.8979 00:56:48.91M 2015-10-09T23:54:31.655Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.777 34.764 1503.8982 00:56:49.12M 2015-10-09T23:54:31.860Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.773 34.760 1503.8948 00:56:49.33M 2015-10-09T23:54:32.060Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.773 34.759 1503.8945 00:56:49.52M 2015-10-09T23:54:32.265Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.773 34.760 1503.8954 00:56:49.72M 2015-10-09T23:54:32.470Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.774 34.760 1503.8967 00:56:49.92M 2015-10-09T23:54:32.675Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.776 34.761 1503.8981 00:56:50.14M 2015-10-09T23:54:32.875Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.777 34.763 1503.9005 00:56:50.34M 2015-10-09T23:54:33.075Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.777 34.763 1503.9011 00:56:50.54M 2015-10-09T23:54:33.280Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.778 34.764 1503.9012 00:56:50.74M 2015-10-09T23:54:33.485Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.779 34.765 1503.9023 00:56:50.94M 2015-10-09T23:54:33.685Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.780 34.766 1503.9028 00:56:51.16M 2015-10-09T23:54:33.890Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.780 34.765 1503.9032 00:56:51.36M 2015-10-09T23:54:34.110Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.779 34.765 1503.9021 00:56:51.55M 2015-10-09T23:54:34.295Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.778 34.764 1503.9008 00:56:51.77M 2015-10-09T23:54:34.500Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.771 34.757 1503.8927 00:56:51.95M 2015-10-09T23:54:34.701Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.770 34.756 1503.8918 00:56:52.17M 2015-10-09T23:54:34.900Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.769 34.756 1503.8912 00:56:52.37M 2015-10-09T23:54:35.105Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.769 34.755 1503.8905 00:56:52.57M 2015-10-09T23:54:35.310Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.768 34.754 1503.8893 00:56:52.77M 2015-10-09T23:54:35.510Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.769 34.755 1503.8898 00:56:52.96M 2015-10-09T23:54:35.715Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.769 34.756 1503.8901 00:56:53.18M 2015-10-09T23:54:35.920Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.770 34.756 1503.8909 00:56:53.38M 2015-10-09T23:54:36.120Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.770 34.756 1503.8914 00:56:53.58M 2015-10-09T23:54:36.320Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.771 34.757 1503.8920 00:56:53.78M 2015-10-09T23:54:36.530Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.770 34.757 1503.8915 00:56:54.00M 2015-10-09T23:54:36.735Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.770 34.757 1503.8906 00:56:54.20M 2015-10-09T23:54:36.935Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.771 34.758 1503.8915 00:56:54.40M 2015-10-09T23:54:37.140Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.772 34.759 1503.8923 00:56:54.60M 2015-10-09T23:54:37.340Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.774 34.761 1503.8938 00:56:54.80M 2015-10-09T23:54:37.545Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.760 1503.8936 00:56:55.01M 2015-10-09T23:54:37.750Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.759 1503.8931 00:56:55.22M 2015-10-09T23:54:37.950Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.772 34.759 1503.8929 00:56:55.42M 2015-10-09T23:54:38.152Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.759 1503.8929 00:56:55.61M 2015-10-09T23:54:38.356Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.759 1503.8929 00:56:55.81M 2015-10-09T23:54:38.576Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.758 1503.8929 00:56:56.03M 2015-10-09T23:54:38.760Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.771 34.758 1503.8929 00:56:56.25M 2015-10-09T23:54:38.960Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.772 34.758 1503.8942 00:56:56.43M 2015-10-09T23:54:39.170Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.771 34.757 1503.8938 00:56:56.62M 2015-10-09T23:54:39.370Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.772 34.758 1503.8965 00:56:56.83M 2015-10-09T23:54:39.575Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.766 34.751 1503.8899 00:56:57.05M 2015-10-09T23:54:39.775Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.768 34.753 1503.8928 00:56:57.24M 2015-10-09T23:54:39.980Z|I-OCEAN7-304-XXXX| 25.96 14.090 41.769 34.754 1503.8947 00:56:57.44M 2015-10-09T23:54:40.185Z|I-OCEAN7-304-XXXX| 25.97 14.090 41.770 34.755 1503.8966 00:56:57.64M 2015-10-09T23:54:40.385Z|I-OCEAN7-304-XXXX| 25.97 14.090 41.772 34.756 1503.8982 00:56:57.84M 2015-10-09T23:54:40.591Z|I-OCEAN7-304-XXXX| 25.97 14.090 41.774 34.759 1503.9011 00:56:58.06M 2015-10-09T23:54:40.827Z|I-OCEAN7-304-XXXX| 25.97 14.090 41.775 34.760 1503.9016 00:56:58.26M 2015-10-09T23:54:40.996Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.784 34.768 1503.9117 00:56:58.46M 2015-10-09T23:54:41.200Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.779 34.764 1503.9052 00:56:58.66M 2015-10-09T23:54:41.400Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.778 34.763 1503.9032 00:56:58.86M 2015-10-09T23:54:41.606Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.776 34.761 1503.9014 00:56:59.08M 2015-10-09T23:54:41.805Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.774 34.760 1503.8992 00:56:59.27M 2015-10-09T23:54:42.010Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.773 34.758 1503.8970 00:56:59.47M 2015-10-09T23:54:42.216Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.771 34.757 1503.8949 00:56:59.67M 2015-10-09T23:54:42.416Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.770 34.756 1503.8922 00:56:59.87M 2015-10-09T23:54:42.616Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.768 34.755 1503.8905 00:57:00.09M 2015-10-09T23:54:42.821Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.768 34.754 1503.8900 00:57:00.29M 2015-10-09T23:54:43.041Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.767 34.754 1503.8893 00:57:00.49M 2015-10-09T23:54:43.231Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.754 1503.8878 00:57:00.70M 2015-10-09T23:54:43.431Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.765 34.753 1503.8865 00:57:00.89M 2015-10-09T23:54:43.631Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.765 34.752 1503.8851 00:57:01.10M 2015-10-09T23:54:43.836Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.764 34.751 1503.8850 00:57:01.30M 2015-10-09T23:54:44.041Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.767 34.754 1503.8894 00:57:01.50M 2015-10-09T23:54:44.266Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.768 34.755 1503.8904 00:57:01.70M 2015-10-09T23:54:44.446Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.770 34.756 1503.8920 00:57:01.90M 2015-10-09T23:54:44.667Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.772 34.758 1503.8936 00:57:02.12M 2015-10-09T23:54:44.851Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.777 34.763 1503.8994 00:57:02.32M 2015-10-09T23:54:45.056Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.777 34.764 1503.9001 00:57:02.52M 2015-10-09T23:54:45.261Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.779 34.765 1503.9012 00:57:02.72M 2015-10-09T23:54:45.461Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.779 34.765 1503.9020 00:57:02.92M 2015-10-09T23:54:45.666Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.780 34.766 1503.9025 00:57:03.13M 2015-10-09T23:54:45.866Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.780 34.766 1503.9021 00:57:03.33M 2015-10-09T23:54:46.071Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.777 34.763 1503.8990 00:57:03.53M 2015-10-09T23:54:46.276Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.777 34.763 1503.8992 00:57:03.73M 2015-10-09T23:54:46.476Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.777 34.763 1503.9000 00:57:03.93M 2015-10-09T23:54:46.681Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.777 34.763 1503.8997 00:57:04.15M 2015-10-09T23:54:46.886Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.772 34.759 1503.8940 00:57:04.35M 2015-10-09T23:54:47.086Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.773 34.759 1503.8939 00:57:04.55M 2015-10-09T23:54:47.291Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.772 34.759 1503.8940 00:57:04.75M 2015-10-09T23:54:47.506Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.776 34.762 1503.8984 00:57:04.95M 2015-10-09T23:54:47.696Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.776 34.762 1503.8993 00:57:05.18M 2015-10-09T23:54:47.896Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.773 34.760 1503.8955 00:57:05.36M 2015-10-09T23:54:48.096Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.773 34.760 1503.8944 00:57:05.56M 2015-10-09T23:54:48.301Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.773 34.760 1503.8944 00:57:05.76M 2015-10-09T23:54:48.506Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.773 34.760 1503.8938 00:57:05.96M 2015-10-09T23:54:48.711Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.773 34.760 1503.8929 00:57:06.18M 2015-10-09T23:54:48.911Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.771 34.759 1503.8911 00:57:06.38M 2015-10-09T23:54:49.116Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.771 34.759 1503.8907 00:57:06.58M 2015-10-09T23:54:49.321Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.771 34.759 1503.8896 00:57:06.78M 2015-10-09T23:54:49.521Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.770 34.758 1503.8889 00:57:07.00M 2015-10-09T23:54:49.726Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.757 1503.8876 00:57:07.20M 2015-10-09T23:54:49.931Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.768 34.755 1503.8867 00:57:07.39M 2015-10-09T23:54:50.131Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.767 34.754 1503.8867 00:57:07.59M 2015-10-09T23:54:50.336Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.767 34.754 1503.8872 00:57:07.79M 2015-10-09T23:54:50.536Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.766 34.754 1503.8865 00:57:08.01M 2015-10-09T23:54:50.741Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.772 34.759 1503.8929 00:57:08.21M 2015-10-09T23:54:50.946Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.773 34.759 1503.8934 00:57:08.41M 2015-10-09T23:54:51.146Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.772 34.758 1503.8933 00:57:08.61M 2015-10-09T23:54:51.351Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.772 34.758 1503.8927 00:57:08.81M 2015-10-09T23:54:51.551Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.771 34.758 1503.8916 00:57:09.03M 2015-10-09T23:54:51.751Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.757 1503.8912 00:57:09.22M 2015-10-09T23:54:51.976Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.770 34.757 1503.8905 00:57:09.42M 2015-10-09T23:54:52.156Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.770 34.757 1503.8906 00:57:09.64M 2015-10-09T23:54:52.370Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.771 34.758 1503.8920 00:57:09.82M 2015-10-09T23:54:52.566Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.771 34.758 1503.8927 00:57:10.04M 2015-10-09T23:54:52.771Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.772 34.759 1503.8940 00:57:10.24M 2015-10-09T23:54:52.971Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.770 34.756 1503.8906 00:57:10.44M 2015-10-09T23:54:53.176Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.770 34.757 1503.8909 00:57:10.63M 2015-10-09T23:54:53.376Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.770 34.757 1503.8918 00:57:10.83M 2015-10-09T23:54:53.586Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.767 34.754 1503.8887 00:57:11.05M 2015-10-09T23:54:53.791Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.768 34.755 1503.8899 00:57:11.26M 2015-10-09T23:54:53.986Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.775 34.762 1503.8971 00:57:11.46M 2015-10-09T23:54:54.191Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.776 34.762 1503.8970 00:57:11.65M 2015-10-09T23:54:54.396Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.782 34.768 1503.9037 00:57:11.85M 2015-10-09T23:54:54.601Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.774 34.761 1503.8953 00:57:12.07M 2015-10-09T23:54:54.801Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.773 34.760 1503.8947 00:57:12.27M 2015-10-09T23:54:55.006Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.773 34.760 1503.8950 00:57:12.47M 2015-10-09T23:54:55.206Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.768 34.755 1503.8900 00:57:12.67M 2015-10-09T23:54:55.427Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.768 34.755 1503.8894 00:57:12.86M 2015-10-09T23:54:55.611Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.767 34.754 1503.8894 00:57:13.08M 2015-10-09T23:54:55.816Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.769 34.756 1503.8911 00:57:13.28M 2015-10-09T23:54:56.021Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.770 34.757 1503.8923 00:57:13.48M 2015-10-09T23:54:56.221Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.771 34.758 1503.8939 00:57:13.68M 2015-10-09T23:54:56.441Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.772 34.759 1503.8953 00:57:13.88M 2015-10-09T23:54:56.626Z|I-OCEAN7-304-XXXX| 26.06 14.088 41.773 34.760 1503.8970 00:57:14.12M 2015-10-09T23:54:56.831Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.774 34.760 1503.8966 00:57:14.30M 2015-10-09T23:54:57.036Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.775 34.761 1503.8975 00:57:14.50M 2015-10-09T23:54:57.236Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.771 34.757 1503.8933 00:57:14.70M 2015-10-09T23:54:57.441Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.770 34.756 1503.8931 00:57:14.90M 2015-10-09T23:54:57.641Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.768 34.755 1503.8922 00:57:15.11M 2015-10-09T23:54:57.841Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.767 34.753 1503.8914 00:57:15.31M 2015-10-09T23:54:58.051Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.766 34.752 1503.8898 00:57:15.51M 2015-10-09T23:54:58.251Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.764 34.751 1503.8883 00:57:15.71M 2015-10-09T23:54:58.451Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.763 34.749 1503.8873 00:57:15.91M 2015-10-09T23:54:58.656Z|I-OCEAN7-304-XXXX| 26.04 14.089 41.762 34.748 1503.8856 00:57:16.13M 2015-10-09T23:54:58.861Z|I-OCEAN7-304-XXXX| 26.06 14.089 41.761 34.748 1503.8859 00:57:16.33M 2015-10-09T23:54:59.066Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.761 34.747 1503.8849 00:57:16.53M 2015-10-09T23:54:59.266Z|I-OCEAN7-304-XXXX| 26.07 14.088 41.761 34.748 1503.8855 00:57:16.73M 2015-10-09T23:54:59.471Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.762 34.748 1503.8854 00:57:16.92M 2015-10-09T23:54:59.676Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.763 34.749 1503.8854 00:57:17.14M 2015-10-09T23:54:59.876Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.763 34.750 1503.8866 00:57:17.34M