2015-10-09T23:49:00.111Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.770 34.757 1503.8890 00:51:17.56M 2015-10-09T23:49:00.311Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.772 34.759 1503.8899 00:51:17.76M 2015-10-09T23:49:00.521Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.772 34.760 1503.8903 00:51:17.96M 2015-10-09T23:49:00.746Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.761 1503.8922 00:51:18.18M 2015-10-09T23:49:00.926Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.773 34.761 1503.8917 00:51:18.37M 2015-10-09T23:49:01.126Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.773 34.761 1503.8909 00:51:18.58M 2015-10-09T23:49:01.331Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.773 34.761 1503.8910 00:51:18.77M 2015-10-09T23:49:01.531Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.774 34.762 1503.8912 00:51:18.97M 2015-10-09T23:49:01.746Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.771 34.759 1503.8875 00:51:19.19M 2015-10-09T23:49:01.941Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.771 34.759 1503.8881 00:51:19.39M 2015-10-09T23:49:02.141Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.771 34.759 1503.8881 00:51:19.59M 2015-10-09T23:49:02.346Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.774 34.762 1503.8907 00:51:19.79M 2015-10-09T23:49:02.551Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.775 34.763 1503.8917 00:51:20.01M 2015-10-09T23:49:02.751Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.776 34.764 1503.8915 00:51:20.21M 2015-10-09T23:49:02.951Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.776 34.765 1503.8922 00:51:20.41M 2015-10-09T23:49:03.161Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.777 34.765 1503.8937 00:51:20.60M 2015-10-09T23:49:03.386Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.774 34.762 1503.8915 00:51:20.80M 2015-10-09T23:49:03.581Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.773 34.761 1503.8910 00:51:21.02M 2015-10-09T23:49:03.766Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.772 34.760 1503.8898 00:51:21.24M 2015-10-09T23:49:03.971Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.771 34.759 1503.8877 00:51:21.42M 2015-10-09T23:49:04.171Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.770 34.758 1503.8876 00:51:21.62M 2015-10-09T23:49:04.376Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.769 34.757 1503.8864 00:51:21.82M 2015-10-09T23:49:04.576Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.768 34.756 1503.8871 00:51:22.04M 2015-10-09T23:49:04.781Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.767 34.755 1503.8864 00:51:22.24M 2015-10-09T23:49:04.986Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.767 34.755 1503.8865 00:51:22.43M 2015-10-09T23:49:05.186Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.767 34.755 1503.8867 00:51:22.63M 2015-10-09T23:49:05.391Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.767 34.754 1503.8867 00:51:22.83M 2015-10-09T23:49:05.591Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.767 34.754 1503.8860 00:51:23.05M 2015-10-09T23:49:05.796Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.766 34.753 1503.8857 00:51:23.25M 2015-10-09T23:49:06.001Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.766 34.753 1503.8850 00:51:23.45M 2015-10-09T23:49:06.206Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.765 34.752 1503.8838 00:51:23.65M 2015-10-09T23:49:06.406Z|I-OCEAN7-304-XXXX| 25.92 14.083 41.768 34.759 1503.8800 00:51:23.85M 2015-10-09T23:49:06.606Z|I-OCEAN7-304-XXXX| 25.92 14.083 41.768 34.759 1503.8792 00:51:24.07M 2015-10-09T23:49:06.811Z|I-OCEAN7-304-XXXX| 25.92 14.083 41.768 34.759 1503.8793 00:51:24.26M 2015-10-09T23:49:07.016Z|I-OCEAN7-304-XXXX| 25.94 14.083 41.768 34.759 1503.8795 00:51:24.46M 2015-10-09T23:49:07.216Z|I-OCEAN7-304-XXXX| 25.94 14.083 41.767 34.758 1503.8789 00:51:24.66M 2015-10-09T23:49:07.421Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.767 34.758 1503.8789 00:51:24.86M 2015-10-09T23:49:07.621Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.768 34.758 1503.8798 00:51:25.08M 2015-10-09T23:49:07.826Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.769 34.759 1503.8815 00:51:25.28M 2015-10-09T23:49:08.046Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.768 34.757 1503.8821 00:51:25.48M 2015-10-09T23:49:08.231Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.767 34.756 1503.8817 00:51:25.70M 2015-10-09T23:49:08.431Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.764 34.753 1503.8799 00:51:25.88M 2015-10-09T23:49:08.641Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.765 34.753 1503.8812 00:51:26.09M 2015-10-09T23:49:08.841Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.754 1503.8832 00:51:26.30M 2015-10-09T23:49:09.041Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.766 34.753 1503.8846 00:51:26.49M 2015-10-09T23:49:09.251Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.766 34.754 1503.8855 00:51:26.69M 2015-10-09T23:49:09.451Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.766 34.753 1503.8856 00:51:26.89M 2015-10-09T23:49:09.651Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.767 34.754 1503.8871 00:51:27.11M 2015-10-09T23:49:09.856Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.767 34.754 1503.8881 00:51:27.31M 2015-10-09T23:49:10.061Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.771 34.758 1503.8925 00:51:27.51M 2015-10-09T23:49:10.261Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.768 34.755 1503.8883 00:51:27.71M 2015-10-09T23:49:10.466Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.767 34.754 1503.8870 00:51:27.91M 2015-10-09T23:49:10.671Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.766 34.753 1503.8865 00:51:28.13M 2015-10-09T23:49:10.871Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.765 34.753 1503.8849 00:51:28.32M 2015-10-09T23:49:11.071Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.765 34.752 1503.8832 00:51:28.52M 2015-10-09T23:49:11.276Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.764 34.752 1503.8826 00:51:28.72M 2015-10-09T23:49:11.481Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.764 34.752 1503.8829 00:51:28.92M 2015-10-09T23:49:11.681Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.763 34.751 1503.8821 00:51:29.14M 2015-10-09T23:49:11.886Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.763 34.751 1503.8820 00:51:29.34M 2015-10-09T23:49:12.091Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.763 34.750 1503.8823 00:51:29.54M 2015-10-09T23:49:12.291Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.763 34.750 1503.8828 00:51:29.74M 2015-10-09T23:49:12.511Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.762 34.749 1503.8832 00:51:29.94M 2015-10-09T23:49:12.701Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.767 34.754 1503.8889 00:51:30.17M 2015-10-09T23:49:12.901Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.767 34.754 1503.8881 00:51:30.36M 2015-10-09T23:49:13.107Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.768 34.755 1503.8885 00:51:30.55M 2015-10-09T23:49:13.309Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.769 34.756 1503.8904 00:51:30.75M 2015-10-09T23:49:13.512Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.770 34.757 1503.8914 00:51:30.95M 2015-10-09T23:49:13.717Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.767 34.754 1503.8878 00:51:31.17M 2015-10-09T23:49:13.917Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.767 34.754 1503.8887 00:51:31.37M 2015-10-09T23:49:14.121Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.767 34.753 1503.8890 00:51:31.57M 2015-10-09T23:49:14.326Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.767 34.753 1503.8899 00:51:31.77M 2015-10-09T23:49:14.526Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.766 34.752 1503.8885 00:51:31.97M 2015-10-09T23:49:14.732Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.765 34.751 1503.8875 00:51:32.19M 2015-10-09T23:49:14.932Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.764 34.750 1503.8861 00:51:32.38M 2015-10-09T23:49:15.131Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.763 34.750 1503.8856 00:51:32.58M 2015-10-09T23:49:15.336Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.764 34.751 1503.8856 00:51:32.78M 2015-10-09T23:49:15.546Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.765 34.752 1503.8851 00:51:33.00M 2015-10-09T23:49:15.741Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.766 34.753 1503.8855 00:51:33.20M 2015-10-09T23:49:15.946Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.765 34.752 1503.8842 00:51:33.40M 2015-10-09T23:49:16.151Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.765 34.752 1503.8838 00:51:33.60M 2015-10-09T23:49:16.351Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.766 34.754 1503.8837 00:51:33.80M 2015-10-09T23:49:16.556Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.766 34.754 1503.8842 00:51:34.02M 2015-10-09T23:49:16.761Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.766 34.754 1503.8849 00:51:34.21M 2015-10-09T23:49:16.976Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.767 34.754 1503.8857 00:51:34.41M 2015-10-09T23:49:17.167Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.767 34.754 1503.8862 00:51:34.63M 2015-10-09T23:49:17.366Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.766 34.753 1503.8846 00:51:34.81M 2015-10-09T23:49:17.571Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.766 34.754 1503.8845 00:51:35.03M 2015-10-09T23:49:17.777Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.766 34.753 1503.8842 00:51:35.23M 2015-10-09T23:49:17.977Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.771 34.758 1503.8887 00:51:35.43M 2015-10-09T23:49:18.182Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.772 34.760 1503.8898 00:51:35.63M 2015-10-09T23:49:18.426Z|I-OCEAN7-304-XXXX| 25.81 14.087 41.772 34.759 1503.8890 00:51:35.83M 2015-10-09T23:49:18.589Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.771 34.758 1503.8893 00:51:36.05M 2015-10-09T23:49:18.788Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.770 34.757 1503.8876 00:51:36.25M 2015-10-09T23:49:18.992Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.769 34.756 1503.8875 00:51:36.44M 2015-10-09T23:49:19.192Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.768 34.755 1503.8865 00:51:36.64M 2015-10-09T23:49:19.397Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.768 34.755 1503.8866 00:51:36.84M 2015-10-09T23:49:19.602Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.768 34.755 1503.8862 00:51:37.06M 2015-10-09T23:49:19.802Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.767 34.754 1503.8845 00:51:37.26M 2015-10-09T23:49:20.007Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.762 34.750 1503.8790 00:51:37.46M 2015-10-09T23:49:20.212Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.762 34.750 1503.8778 00:51:37.66M 2015-10-09T23:49:20.417Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.761 34.750 1503.8774 00:51:37.86M 2015-10-09T23:49:20.617Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.766 34.754 1503.8837 00:51:38.08M 2015-10-09T23:49:20.822Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.769 34.756 1503.8873 00:51:38.28M 2015-10-09T23:49:21.022Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.768 34.756 1503.8875 00:51:38.47M 2015-10-09T23:49:21.227Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.769 34.756 1503.8877 00:51:38.67M 2015-10-09T23:49:21.447Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.766 34.753 1503.8844 00:51:38.87M 2015-10-09T23:49:21.632Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.765 34.753 1503.8843 00:51:39.11M 2015-10-09T23:49:21.837Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.766 34.754 1503.8838 00:51:39.29M 2015-10-09T23:49:22.037Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.765 34.753 1503.8834 00:51:39.49M 2015-10-09T23:49:22.242Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.765 34.753 1503.8839 00:51:39.69M 2015-10-09T23:49:22.466Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.765 34.753 1503.8842 00:51:39.89M 2015-10-09T23:49:22.647Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.765 34.752 1503.8846 00:51:40.10M 2015-10-09T23:49:22.852Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.763 34.750 1503.8840 00:51:40.30M 2015-10-09T23:49:23.052Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.763 34.750 1503.8844 00:51:40.50M 2015-10-09T23:49:23.252Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.770 34.756 1503.8927 00:51:40.70M 2015-10-09T23:49:23.462Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.771 34.756 1503.8940 00:51:40.90M 2015-10-09T23:49:23.662Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.767 34.753 1503.8917 00:51:41.12M 2015-10-09T23:49:23.862Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.766 34.752 1503.8903 00:51:41.32M 2015-10-09T23:49:24.068Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.766 34.752 1503.8901 00:51:41.52M 2015-10-09T23:49:24.272Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.773 34.758 1503.8977 00:51:41.72M 2015-10-09T23:49:24.477Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.773 34.758 1503.8981 00:51:41.92M 2015-10-09T23:49:24.677Z|I-OCEAN7-304-XXXX| 25.92 14.090 41.773 34.758 1503.8989 00:51:42.14M 2015-10-09T23:49:24.877Z|I-OCEAN7-304-XXXX| 25.93 14.090 41.773 34.758 1503.8990 00:51:42.33M 2015-10-09T23:49:25.082Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.773 34.758 1503.8987 00:51:42.53M 2015-10-09T23:49:25.287Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.768 34.754 1503.8923 00:51:42.73M 2015-10-09T23:49:25.506Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.767 34.753 1503.8907 00:51:42.93M 2015-10-09T23:49:25.692Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.766 34.752 1503.8882 00:51:43.15M 2015-10-09T23:49:25.912Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.765 34.751 1503.8876 00:51:43.35M 2015-10-09T23:49:26.102Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.765 34.751 1503.8862 00:51:43.57M 2015-10-09T23:49:26.302Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.764 34.751 1503.8851 00:51:43.75M 2015-10-09T23:49:26.502Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.763 34.750 1503.8827 00:51:43.95M 2015-10-09T23:49:26.707Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.762 34.750 1503.8805 00:51:44.16M 2015-10-09T23:49:26.912Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.762 34.750 1503.8799 00:51:44.36M 2015-10-09T23:49:27.112Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.763 34.751 1503.8806 00:51:44.56M 2015-10-09T23:49:27.317Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.763 34.751 1503.8799 00:51:44.76M 2015-10-09T23:49:27.517Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.767 34.755 1503.8844 00:51:44.96M 2015-10-09T23:49:27.722Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.767 34.756 1503.8855 00:51:45.18M 2015-10-09T23:49:27.927Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.768 34.756 1503.8865 00:51:45.38M 2015-10-09T23:49:28.127Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.769 34.757 1503.8885 00:51:45.58M 2015-10-09T23:49:28.332Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.770 34.757 1503.8889 00:51:45.77M 2015-10-09T23:49:28.537Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.770 34.757 1503.8896 00:51:45.97M 2015-10-09T23:49:28.737Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.758 1503.8909 00:51:46.19M 2015-10-09T23:49:28.942Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.771 34.759 1503.8906 00:51:46.39M 2015-10-09T23:49:29.142Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.771 34.759 1503.8899 00:51:46.59M 2015-10-09T23:49:29.386Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.759 1503.8894 00:51:46.79M 2015-10-09T23:49:29.547Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.771 34.758 1503.8894 00:51:47.01M 2015-10-09T23:49:29.752Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.758 1503.8896 00:51:47.21M 2015-10-09T23:49:29.957Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.757 1503.8890 00:51:47.41M 2015-10-09T23:49:30.157Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.769 34.756 1503.8876 00:51:47.61M 2015-10-09T23:49:30.377Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.768 34.756 1503.8873 00:51:47.81M 2015-10-09T23:49:30.571Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.768 34.755 1503.8875 00:51:48.04M 2015-10-09T23:49:30.767Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.768 34.755 1503.8871 00:51:48.22M 2015-10-09T23:49:30.986Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.767 34.754 1503.8871 00:51:48.42M 2015-10-09T23:49:31.177Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.766 34.753 1503.8867 00:51:48.62M 2015-10-09T23:49:31.377Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.765 34.752 1503.8853 00:51:48.82M 2015-10-09T23:49:31.582Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.765 34.752 1503.8844 00:51:49.04M 2015-10-09T23:49:31.782Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.764 34.751 1503.8831 00:51:49.24M 2015-10-09T23:49:31.988Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.766 34.753 1503.8865 00:51:49.44M 2015-10-09T23:49:32.192Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.767 34.754 1503.8876 00:51:49.64M 2015-10-09T23:49:32.392Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.765 34.752 1503.8855 00:51:49.84M 2015-10-09T23:49:32.626Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.764 34.751 1503.8851 00:51:50.06M 2015-10-09T23:49:32.797Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.764 34.751 1503.8842 00:51:50.25M 2015-10-09T23:49:32.997Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.764 34.751 1503.8851 00:51:50.45M 2015-10-09T23:49:33.203Z|I-OCEAN7-304-XXXX| 25.86 14.089 41.764 34.750 1503.8857 00:51:50.65M 2015-10-09T23:49:33.407Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.763 34.750 1503.8857 00:51:50.85M 2015-10-09T23:49:33.612Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.763 34.749 1503.8854 00:51:51.07M 2015-10-09T23:49:33.817Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.762 34.748 1503.8850 00:51:51.27M 2015-10-09T23:49:34.017Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.773 34.758 1503.8953 00:51:51.47M 2015-10-09T23:49:34.222Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.773 34.759 1503.8944 00:51:51.67M 2015-10-09T23:49:34.422Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.774 34.759 1503.8960 00:51:51.87M 2015-10-09T23:49:34.629Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.773 34.759 1503.8956 00:51:52.08M 2015-10-09T23:49:34.847Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.772 34.758 1503.8953 00:51:52.28M 2015-10-09T23:49:35.033Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.772 34.758 1503.8950 00:51:52.50M 2015-10-09T23:49:35.238Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.772 34.757 1503.8943 00:51:52.68M 2015-10-09T23:49:35.437Z|I-OCEAN7-304-XXXX| 25.86 14.089 41.771 34.757 1503.8936 00:51:52.88M 2015-10-09T23:49:35.642Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.770 34.756 1503.8932 00:51:53.10M 2015-10-09T23:49:35.842Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.770 34.756 1503.8922 00:51:53.30M 2015-10-09T23:49:36.048Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.768 34.755 1503.8900 00:51:53.50M 2015-10-09T23:49:36.252Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.768 34.754 1503.8885 00:51:53.70M 2015-10-09T23:49:36.452Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.767 34.754 1503.8871 00:51:53.90M 2015-10-09T23:49:36.657Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.766 34.753 1503.8860 00:51:54.11M 2015-10-09T23:49:36.857Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.766 34.753 1503.8860 00:51:54.31M 2015-10-09T23:49:37.062Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.765 34.752 1503.8853 00:51:54.51M 2015-10-09T23:49:37.268Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.765 34.752 1503.8856 00:51:54.71M 2015-10-09T23:49:37.468Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.765 34.752 1503.8848 00:51:54.91M 2015-10-09T23:49:37.672Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.765 34.753 1503.8854 00:51:55.13M 2015-10-09T23:49:37.877Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.767 34.754 1503.8873 00:51:55.33M 2015-10-09T23:49:38.077Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.770 34.757 1503.8909 00:51:55.53M 2015-10-09T23:49:38.283Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.771 34.757 1503.8916 00:51:55.73M 2015-10-09T23:49:38.483Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.758 1503.8912 00:51:55.93M 2015-10-09T23:49:38.688Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.772 34.759 1503.8922 00:51:56.14M 2015-10-09T23:49:38.893Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.772 34.759 1503.8923 00:51:56.34M 2015-10-09T23:49:39.093Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.772 34.759 1503.8918 00:51:56.54M 2015-10-09T23:49:39.313Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.771 34.759 1503.8906 00:51:56.74M 2015-10-09T23:49:39.497Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.771 34.758 1503.8893 00:51:56.96M 2015-10-09T23:49:39.702Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.771 34.758 1503.8893 00:51:57.16M 2015-10-09T23:49:39.903Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.771 34.758 1503.8896 00:51:57.36M 2015-10-09T23:49:40.108Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.752 1503.8839 00:51:57.56M 2015-10-09T23:49:40.310Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.768 34.755 1503.8877 00:51:57.75M 2015-10-09T23:49:40.513Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.770 34.757 1503.8907 00:51:57.95M 2015-10-09T23:49:40.718Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.759 1503.8922 00:51:58.17M 2015-10-09T23:49:40.918Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.773 34.760 1503.8933 00:51:58.37M 2015-10-09T23:49:41.123Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.775 34.762 1503.8958 00:51:58.57M 2015-10-09T23:49:41.346Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.776 34.763 1503.8969 00:51:58.77M 2015-10-09T23:49:41.533Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.777 34.763 1503.8983 00:51:58.97M 2015-10-09T23:49:41.733Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.778 34.764 1503.8993 00:51:59.19M 2015-10-09T23:49:41.938Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.770 34.757 1503.8911 00:51:59.39M 2015-10-09T23:49:42.138Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.769 34.756 1503.8893 00:51:59.59M 2015-10-09T23:49:42.343Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.768 34.755 1503.8875 00:51:59.79M 2015-10-09T23:49:42.543Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.767 34.754 1503.8856 00:52:00.00M 2015-10-09T23:49:42.748Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8842 00:52:00.20M 2015-10-09T23:49:42.953Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.764 34.752 1503.8828 00:52:00.40M 2015-10-09T23:49:43.153Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.756 1503.8873 00:52:00.60M 2015-10-09T23:49:43.358Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.767 34.755 1503.8849 00:52:00.80M 2015-10-09T23:49:43.558Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.769 34.757 1503.8875 00:52:01.02M 2015-10-09T23:49:43.778Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.770 34.758 1503.8878 00:52:01.22M 2015-10-09T23:49:43.968Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.771 34.759 1503.8892 00:52:01.43M 2015-10-09T23:49:44.186Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.773 34.761 1503.8904 00:52:01.62M 2015-10-09T23:49:44.373Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.773 34.761 1503.8905 00:52:01.81M 2015-10-09T23:49:44.578Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.767 34.755 1503.8835 00:52:02.04M 2015-10-09T23:49:44.778Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.769 34.758 1503.8854 00:52:02.24M 2015-10-09T23:49:44.978Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.770 34.759 1503.8866 00:52:02.43M 2015-10-09T23:49:45.183Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.772 34.760 1503.8878 00:52:02.63M 2015-10-09T23:49:45.388Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.773 34.761 1503.8904 00:52:02.83M 2015-10-09T23:49:45.590Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.776 34.763 1503.8936 00:52:03.05M 2015-10-09T23:49:45.793Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.776 34.764 1503.8943 00:52:03.25M 2015-10-09T23:49:45.993Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.768 34.756 1503.8861 00:52:03.45M 2015-10-09T23:49:46.198Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.767 34.755 1503.8848 00:52:03.65M 2015-10-09T23:49:46.426Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.764 34.752 1503.8822 00:52:03.85M 2015-10-09T23:49:46.608Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.764 34.752 1503.8822 00:52:04.06M 2015-10-09T23:49:46.827Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.769 34.757 1503.8890 00:52:04.26M 2015-10-09T23:49:47.026Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.770 34.757 1503.8895 00:52:04.46M 2015-10-09T23:49:47.213Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.757 1503.8894 00:52:04.66M 2015-10-09T23:49:47.413Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.773 34.760 1503.8927 00:52:04.86M 2015-10-09T23:49:47.618Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.773 34.760 1503.8918 00:52:05.08M 2015-10-09T23:49:47.823Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.772 34.760 1503.8912 00:52:05.28M 2015-10-09T23:49:48.028Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.774 34.761 1503.8929 00:52:05.48M 2015-10-09T23:49:48.267Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.774 34.761 1503.8937 00:52:05.68M 2015-10-09T23:49:48.466Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.774 34.762 1503.8933 00:52:05.89M 2015-10-09T23:49:48.666Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.774 34.762 1503.8932 00:52:06.09M 2015-10-09T23:49:48.838Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.775 34.762 1503.8928 00:52:06.29M 2015-10-09T23:49:49.043Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.774 34.762 1503.8920 00:52:06.49M 2015-10-09T23:49:49.243Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.778 34.766 1503.8961 00:52:06.69M 2015-10-09T23:49:49.448Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.771 34.759 1503.8879 00:52:06.89M 2015-10-09T23:49:49.653Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.770 34.759 1503.8862 00:52:07.11M 2015-10-09T23:49:49.853Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.770 34.759 1503.8854 00:52:07.31M 2015-10-09T23:49:50.058Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.769 34.759 1503.8839 00:52:07.51M 2015-10-09T23:49:50.258Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.769 34.758 1503.8842 00:52:07.71M 2015-10-09T23:49:50.463Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.768 34.757 1503.8832 00:52:07.91M 2015-10-09T23:49:50.663Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.767 34.756 1503.8833 00:52:08.12M 2015-10-09T23:49:50.870Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.766 34.754 1503.8827 00:52:08.32M 2015-10-09T23:49:51.068Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.765 34.754 1503.8835 00:52:08.52M 2015-10-09T23:49:51.273Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.765 34.753 1503.8835 00:52:08.72M 2015-10-09T23:49:51.506Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.770 34.758 1503.8889 00:52:08.92M 2015-10-09T23:49:51.678Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.758 1503.8890 00:52:09.14M 2015-10-09T23:49:51.883Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.770 34.758 1503.8905 00:52:09.34M 2015-10-09T23:49:52.088Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.771 34.758 1503.8911 00:52:09.54M 2015-10-09T23:49:52.288Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.772 34.758 1503.8920 00:52:09.74M 2015-10-09T23:49:52.493Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.769 34.756 1503.8901 00:52:09.93M 2015-10-09T23:49:52.713Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.768 34.755 1503.8896 00:52:10.15M 2015-10-09T23:49:52.898Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.767 34.754 1503.8889 00:52:10.37M 2015-10-09T23:49:53.103Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.766 34.752 1503.8878 00:52:10.55M 2015-10-09T23:49:53.303Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.764 34.750 1503.8855 00:52:10.75M 2015-10-09T23:49:53.511Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.765 34.751 1503.8860 00:52:10.95M 2015-10-09T23:49:53.709Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.765 34.752 1503.8857 00:52:11.17M 2015-10-09T23:49:53.913Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.765 34.753 1503.8850 00:52:11.37M 2015-10-09T23:49:54.118Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.765 34.753 1503.8832 00:52:11.57M 2015-10-09T23:49:54.318Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.765 34.753 1503.8837 00:52:11.77M 2015-10-09T23:49:54.523Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8842 00:52:11.96M 2015-10-09T23:49:54.728Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.766 34.754 1503.8840 00:52:12.18M 2015-10-09T23:49:54.928Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.766 34.754 1503.8833 00:52:12.38M 2015-10-09T23:49:55.133Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.766 34.754 1503.8831 00:52:12.58M 2015-10-09T23:49:55.333Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.770 34.758 1503.8876 00:52:12.78M 2015-10-09T23:49:55.538Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.771 34.759 1503.8890 00:52:13.00M 2015-10-09T23:49:55.743Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.758 1503.8884 00:52:13.20M 2015-10-09T23:49:55.943Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.756 1503.8875 00:52:13.40M 2015-10-09T23:49:56.152Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.767 34.755 1503.8859 00:52:13.59M 2015-10-09T23:49:56.349Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.766 34.753 1503.8840 00:52:13.79M 2015-10-09T23:49:56.553Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.764 34.752 1503.8831 00:52:14.01M 2015-10-09T23:49:56.753Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.764 34.751 1503.8829 00:52:14.21M 2015-10-09T23:49:56.986Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.765 34.752 1503.8855 00:52:14.41M 2015-10-09T23:49:57.178Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.765 34.752 1503.8867 00:52:14.61M 2015-10-09T23:49:57.363Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.765 34.752 1503.8870 00:52:14.83M 2015-10-09T23:49:57.586Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.766 34.753 1503.8878 00:52:15.03M 2015-10-09T23:49:57.773Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.767 34.753 1503.8896 00:52:15.23M 2015-10-09T23:49:57.973Z|I-OCEAN7-304-XXXX| 25.89 14.089 41.776 34.761 1503.8990 00:52:15.43M 2015-10-09T23:49:58.178Z|I-OCEAN7-304-XXXX| 25.89 14.089 41.772 34.758 1503.8949 00:52:15.62M 2015-10-09T23:49:58.383Z|I-OCEAN7-304-XXXX| 25.89 14.089 41.772 34.757 1503.8949 00:52:15.83M 2015-10-09T23:49:58.583Z|I-OCEAN7-304-XXXX| 25.85 14.089 41.771 34.756 1503.8927 00:52:16.04M 2015-10-09T23:49:58.783Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.770 34.756 1503.8932 00:52:16.24M 2015-10-09T23:49:58.989Z|I-OCEAN7-304-XXXX| 25.83 14.089 41.764 34.750 1503.8859 00:52:16.44M 2015-10-09T23:49:59.193Z|I-OCEAN7-304-XXXX| 25.85 14.089 41.764 34.750 1503.8867 00:52:16.64M 2015-10-09T23:49:59.393Z|I-OCEAN7-304-XXXX| 25.86 14.089 41.765 34.751 1503.8877 00:52:16.84M 2015-10-09T23:49:59.598Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.766 34.752 1503.8892 00:52:17.06M 2015-10-09T23:49:59.803Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.767 34.753 1503.8898 00:52:17.26M