2015-10-09T23:48:00.013Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.764 34.752 1503.8821 00:50:17.46M 2015-10-09T23:48:00.218Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.766 34.754 1503.8834 00:50:17.66M 2015-10-09T23:48:00.418Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.767 34.754 1503.8843 00:50:17.86M 2015-10-09T23:48:00.623Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.764 34.752 1503.8821 00:50:18.08M 2015-10-09T23:48:00.830Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.764 34.751 1503.8817 00:50:18.28M 2015-10-09T23:48:01.048Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.765 34.753 1503.8842 00:50:18.48M 2015-10-09T23:48:01.233Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.766 34.753 1503.8854 00:50:18.69M 2015-10-09T23:48:01.438Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.766 34.753 1503.8862 00:50:18.87M 2015-10-09T23:48:01.638Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.766 34.753 1503.8866 00:50:19.10M 2015-10-09T23:48:01.843Z|I-OCEAN7-304-XXXX| 25.82 14.088 41.767 34.754 1503.8875 00:50:19.29M 2015-10-09T23:48:02.048Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.763 34.750 1503.8828 00:50:19.49M 2015-10-09T23:48:02.248Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.762 34.749 1503.8823 00:50:19.69M 2015-10-09T23:48:02.453Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.761 34.748 1503.8816 00:50:19.89M 2015-10-09T23:48:02.658Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.761 34.749 1503.8810 00:50:20.11M 2015-10-09T23:48:02.853Z|I-OCEAN7-304-XXXX| 25.81 14.088 41.762 34.749 1503.8804 00:50:20.31M 2015-10-09T23:48:03.063Z|I-OCEAN7-304-XXXX| 25.81 14.087 41.762 34.750 1503.8807 00:50:20.50M 2015-10-09T23:48:03.263Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.763 34.750 1503.8810 00:50:20.71M 2015-10-09T23:48:03.469Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.762 34.750 1503.8807 00:50:20.91M 2015-10-09T23:48:03.668Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.763 34.750 1503.8807 00:50:21.12M 2015-10-09T23:48:03.873Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.763 34.752 1503.8810 00:50:21.32M 2015-10-09T23:48:04.107Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.764 34.752 1503.8812 00:50:21.52M 2015-10-09T23:48:04.278Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.764 34.753 1503.8806 00:50:21.72M 2015-10-09T23:48:04.478Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.765 34.754 1503.8816 00:50:21.92M 2015-10-09T23:48:04.683Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.767 34.755 1503.8824 00:50:22.14M 2015-10-09T23:48:04.888Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.766 34.755 1503.8812 00:50:22.34M 2015-10-09T23:48:05.093Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.766 34.755 1503.8795 00:50:22.54M 2015-10-09T23:48:05.293Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.767 34.756 1503.8807 00:50:22.73M 2015-10-09T23:48:05.514Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.776 34.765 1503.8915 00:50:22.93M 2015-10-09T23:48:05.704Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.777 34.765 1503.8925 00:50:23.17M 2015-10-09T23:48:05.903Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.770 34.758 1503.8855 00:50:23.35M 2015-10-09T23:48:06.103Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.768 34.756 1503.8838 00:50:23.55M 2015-10-09T23:48:06.309Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.766 34.755 1503.8832 00:50:23.75M 2015-10-09T23:48:06.514Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.765 34.753 1503.8820 00:50:23.95M 2015-10-09T23:48:06.719Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.764 34.752 1503.8805 00:50:24.17M 2015-10-09T23:48:06.919Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.761 34.750 1503.8792 00:50:24.37M 2015-10-09T23:48:07.123Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.761 34.750 1503.8792 00:50:24.57M 2015-10-09T23:48:07.323Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.762 34.751 1503.8789 00:50:24.77M 2015-10-09T23:48:07.529Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.773 34.761 1503.8912 00:50:24.96M 2015-10-09T23:48:07.734Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.774 34.761 1503.8922 00:50:25.18M 2015-10-09T23:48:07.934Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.785 34.772 1503.9052 00:50:25.38M 2015-10-09T23:48:08.134Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.784 34.770 1503.9041 00:50:25.58M 2015-10-09T23:48:08.346Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.768 34.756 1503.8870 00:50:25.78M 2015-10-09T23:48:08.544Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.767 34.755 1503.8857 00:50:26.00M 2015-10-09T23:48:08.744Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.766 34.754 1503.8857 00:50:26.20M 2015-10-09T23:48:08.986Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.766 34.754 1503.8851 00:50:26.40M 2015-10-09T23:48:09.149Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.766 34.754 1503.8842 00:50:26.60M 2015-10-09T23:48:09.354Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.765 34.753 1503.8834 00:50:26.79M 2015-10-09T23:48:09.554Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.765 34.753 1503.8828 00:50:27.01M 2015-10-09T23:48:09.759Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.764 34.752 1503.8817 00:50:27.21M 2015-10-09T23:48:09.979Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.765 34.753 1503.8823 00:50:27.41M 2015-10-09T23:48:10.186Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.765 34.753 1503.8822 00:50:27.63M 2015-10-09T23:48:10.369Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.772 34.760 1503.8900 00:50:27.81M 2015-10-09T23:48:10.574Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.772 34.760 1503.8900 00:50:28.03M 2015-10-09T23:48:10.774Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.770 34.758 1503.8876 00:50:28.23M 2015-10-09T23:48:10.979Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.769 34.757 1503.8870 00:50:28.42M 2015-10-09T23:48:11.184Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.768 34.756 1503.8861 00:50:28.63M 2015-10-09T23:48:11.384Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.767 34.755 1503.8851 00:50:28.82M 2015-10-09T23:48:11.584Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.766 34.754 1503.8840 00:50:29.04M 2015-10-09T23:48:11.794Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.765 34.753 1503.8826 00:50:29.24M 2015-10-09T23:48:11.994Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.764 34.752 1503.8813 00:50:29.44M 2015-10-09T23:48:12.194Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.766 34.754 1503.8837 00:50:29.64M 2015-10-09T23:48:12.399Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.764 34.752 1503.8818 00:50:29.84M 2015-10-09T23:48:12.604Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.764 34.752 1503.8812 00:50:30.06M 2015-10-09T23:48:12.809Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.764 34.752 1503.8813 00:50:30.26M 2015-10-09T23:48:13.009Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.764 34.752 1503.8822 00:50:30.46M 2015-10-09T23:48:13.214Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.764 34.752 1503.8827 00:50:30.66M 2015-10-09T23:48:13.414Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8834 00:50:30.85M 2015-10-09T23:48:13.619Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.766 34.754 1503.8849 00:50:31.07M 2015-10-09T23:48:13.819Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.766 34.754 1503.8843 00:50:31.27M 2015-10-09T23:48:14.024Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.766 34.754 1503.8834 00:50:31.47M 2015-10-09T23:48:14.229Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.765 34.753 1503.8818 00:50:31.67M 2015-10-09T23:48:14.444Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.765 34.754 1503.8811 00:50:31.87M 2015-10-09T23:48:14.634Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.765 34.754 1503.8811 00:50:32.10M 2015-10-09T23:48:14.839Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.772 34.761 1503.8884 00:50:32.29M 2015-10-09T23:48:15.039Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.773 34.762 1503.8899 00:50:32.49M 2015-10-09T23:48:15.244Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.773 34.762 1503.8883 00:50:32.69M 2015-10-09T23:48:15.449Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.773 34.762 1503.8883 00:50:32.89M 2015-10-09T23:48:15.649Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.772 34.761 1503.8867 00:50:33.11M 2015-10-09T23:48:15.849Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.771 34.759 1503.8865 00:50:33.30M 2015-10-09T23:48:16.054Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.770 34.759 1503.8857 00:50:33.50M 2015-10-09T23:48:16.259Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.769 34.758 1503.8840 00:50:33.70M 2015-10-09T23:48:16.459Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.767 34.756 1503.8826 00:50:33.90M 2015-10-09T23:48:16.664Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.766 34.756 1503.8813 00:50:34.12M 2015-10-09T23:48:16.869Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.766 34.755 1503.8811 00:50:34.32M 2015-10-09T23:48:17.069Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.766 34.755 1503.8807 00:50:34.52M 2015-10-09T23:48:17.274Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.766 34.756 1503.8811 00:50:34.72M 2015-10-09T23:48:17.479Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.767 34.757 1503.8828 00:50:34.91M 2015-10-09T23:48:17.679Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.768 34.757 1503.8844 00:50:35.13M 2015-10-09T23:48:17.879Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.769 34.758 1503.8864 00:50:35.33M 2015-10-09T23:48:18.084Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.770 34.758 1503.8866 00:50:35.53M 2015-10-09T23:48:18.289Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.769 34.758 1503.8856 00:50:35.73M 2015-10-09T23:48:18.489Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.770 34.758 1503.8856 00:50:35.93M 2015-10-09T23:48:18.694Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.763 34.753 1503.8793 00:50:36.15M 2015-10-09T23:48:18.914Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.762 34.752 1503.8776 00:50:36.35M 2015-10-09T23:48:19.099Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.761 34.750 1503.8763 00:50:36.56M 2015-10-09T23:48:19.304Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.762 34.751 1503.8778 00:50:36.75M 2015-10-09T23:48:19.504Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.762 34.751 1503.8778 00:50:36.94M 2015-10-09T23:48:19.709Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.763 34.752 1503.8795 00:50:37.16M 2015-10-09T23:48:19.910Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.765 34.753 1503.8812 00:50:37.36M 2015-10-09T23:48:20.114Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.766 34.754 1503.8831 00:50:37.56M 2015-10-09T23:48:20.319Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.767 34.755 1503.8843 00:50:37.76M 2015-10-09T23:48:20.519Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.768 34.755 1503.8857 00:50:37.96M 2015-10-09T23:48:20.724Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.768 34.756 1503.8853 00:50:38.18M 2015-10-09T23:48:20.924Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.767 34.755 1503.8848 00:50:38.38M 2015-10-09T23:48:21.134Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.768 34.756 1503.8854 00:50:38.57M 2015-10-09T23:48:21.334Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.768 34.759 1503.8793 00:50:38.78M 2015-10-09T23:48:21.546Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.768 34.759 1503.8785 00:50:38.97M 2015-10-09T23:48:21.739Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.769 34.760 1503.8784 00:50:39.19M 2015-10-09T23:48:21.944Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.769 34.760 1503.8778 00:50:39.39M 2015-10-09T23:48:22.144Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.770 34.761 1503.8785 00:50:39.59M 2015-10-09T23:48:22.354Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.770 34.762 1503.8787 00:50:39.79M 2015-10-09T23:48:22.554Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.771 34.762 1503.8790 00:50:40.01M 2015-10-09T23:48:22.754Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.771 34.762 1503.8782 00:50:40.21M 2015-10-09T23:48:22.954Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.770 34.761 1503.8788 00:50:40.41M 2015-10-09T23:48:23.159Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.770 34.761 1503.8794 00:50:40.60M 2015-10-09T23:48:23.379Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.770 34.761 1503.8798 00:50:40.80M 2015-10-09T23:48:23.569Z|I-OCEAN7-304-XXXX| 25.74 14.084 41.770 34.760 1503.8798 00:50:41.04M 2015-10-09T23:48:23.769Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.770 34.760 1503.8817 00:50:41.22M 2015-10-09T23:48:23.974Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.770 34.759 1503.8822 00:50:41.42M 2015-10-09T23:48:24.174Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.769 34.758 1503.8822 00:50:41.62M 2015-10-09T23:48:24.379Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.768 34.757 1503.8827 00:50:41.82M 2015-10-09T23:48:24.579Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.768 34.756 1503.8846 00:50:42.04M 2015-10-09T23:48:24.784Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.768 34.756 1503.8850 00:50:42.24M 2015-10-09T23:48:24.984Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.767 34.754 1503.8894 00:50:42.44M 2015-10-09T23:48:25.198Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.767 34.753 1503.8893 00:50:42.63M 2015-10-09T23:48:25.394Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.761 34.747 1503.8832 00:50:42.83M 2015-10-09T23:48:25.626Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.765 34.751 1503.8881 00:50:43.05M 2015-10-09T23:48:25.799Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.766 34.752 1503.8887 00:50:43.25M 2015-10-09T23:48:26.026Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.767 34.753 1503.8901 00:50:43.45M 2015-10-09T23:48:26.204Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.769 34.755 1503.8916 00:50:43.65M 2015-10-09T23:48:26.409Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.770 34.756 1503.8933 00:50:43.85M 2015-10-09T23:48:26.614Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.772 34.758 1503.8949 00:50:44.07M 2015-10-09T23:48:26.814Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.769 34.755 1503.8907 00:50:44.27M 2015-10-09T23:48:27.014Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.768 34.756 1503.8887 00:50:44.47M 2015-10-09T23:48:27.224Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.769 34.756 1503.8896 00:50:44.66M 2015-10-09T23:48:27.425Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.769 34.756 1503.8900 00:50:44.87M 2015-10-09T23:48:27.626Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.769 34.756 1503.8895 00:50:45.08M 2015-10-09T23:48:27.845Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.768 34.756 1503.8884 00:50:45.28M 2015-10-09T23:48:28.034Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.768 34.755 1503.8878 00:50:45.50M 2015-10-09T23:48:28.239Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.767 34.755 1503.8878 00:50:45.68M 2015-10-09T23:48:28.439Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.768 34.755 1503.8894 00:50:45.88M 2015-10-09T23:48:28.639Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.769 34.756 1503.8900 00:50:46.10M 2015-10-09T23:48:28.845Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.770 34.757 1503.8911 00:50:46.30M 2015-10-09T23:48:29.049Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.770 34.757 1503.8904 00:50:46.50M 2015-10-09T23:48:29.254Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.757 1503.8887 00:50:46.70M 2015-10-09T23:48:29.454Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.768 34.756 1503.8876 00:50:46.89M 2015-10-09T23:48:29.659Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.767 34.755 1503.8860 00:50:47.11M 2015-10-09T23:48:29.859Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.763 34.751 1503.8804 00:50:47.31M 2015-10-09T23:48:30.059Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.763 34.751 1503.8805 00:50:47.51M 2015-10-09T23:48:30.264Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.763 34.751 1503.8800 00:50:47.71M 2015-10-09T23:48:30.470Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.762 34.750 1503.8798 00:50:47.91M 2015-10-09T23:48:30.674Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.762 34.750 1503.8802 00:50:48.13M 2015-10-09T23:48:30.874Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.763 34.751 1503.8796 00:50:48.33M 2015-10-09T23:48:31.080Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.764 34.752 1503.8805 00:50:48.52M 2015-10-09T23:48:31.279Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.753 1503.8822 00:50:48.73M 2015-10-09T23:48:31.485Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.754 1503.8824 00:50:48.92M 2015-10-09T23:48:31.706Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.766 34.754 1503.8828 00:50:49.14M 2015-10-09T23:48:31.890Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.766 34.754 1503.8832 00:50:49.34M 2015-10-09T23:48:32.090Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.766 34.754 1503.8844 00:50:49.54M 2015-10-09T23:48:32.315Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.767 34.755 1503.8855 00:50:49.74M 2015-10-09T23:48:32.500Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.769 34.756 1503.8861 00:50:49.96M 2015-10-09T23:48:32.700Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.768 34.756 1503.8873 00:50:50.16M 2015-10-09T23:48:32.905Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.768 34.756 1503.8872 00:50:50.35M 2015-10-09T23:48:33.112Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.763 34.751 1503.8807 00:50:50.55M 2015-10-09T23:48:33.310Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.762 34.750 1503.8805 00:50:50.75M 2015-10-09T23:48:33.515Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.762 34.750 1503.8795 00:50:50.95M 2015-10-09T23:48:33.746Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.762 34.750 1503.8796 00:50:51.17M 2015-10-09T23:48:33.920Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.762 34.751 1503.8799 00:50:51.37M 2015-10-09T23:48:34.146Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.763 34.751 1503.8800 00:50:51.57M 2015-10-09T23:48:34.325Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.762 34.751 1503.8799 00:50:51.77M 2015-10-09T23:48:34.525Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.768 34.756 1503.8871 00:50:51.97M 2015-10-09T23:48:34.735Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.757 1503.8887 00:50:52.18M 2015-10-09T23:48:34.935Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.771 34.759 1503.8904 00:50:52.39M 2015-10-09T23:48:35.140Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.772 34.760 1503.8917 00:50:52.59M 2015-10-09T23:48:35.340Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.761 1503.8922 00:50:52.78M 2015-10-09T23:48:35.545Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.774 34.762 1503.8929 00:50:53.00M 2015-10-09T23:48:35.750Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.774 34.762 1503.8929 00:50:53.20M 2015-10-09T23:48:35.950Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.775 34.763 1503.8939 00:50:53.40M 2015-10-09T23:48:36.155Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.776 34.763 1503.8942 00:50:53.60M 2015-10-09T23:48:36.360Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.776 34.764 1503.8945 00:50:53.80M 2015-10-09T23:48:36.560Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.776 34.763 1503.8955 00:50:54.02M 2015-10-09T23:48:36.780Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.776 34.763 1503.8953 00:50:54.22M 2015-10-09T23:48:36.965Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.776 34.764 1503.8956 00:50:54.43M 2015-10-09T23:48:37.170Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.772 34.759 1503.8912 00:50:54.61M 2015-10-09T23:48:37.370Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.772 34.759 1503.8914 00:50:54.81M 2015-10-09T23:48:37.575Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.773 34.760 1503.8931 00:50:55.03M 2015-10-09T23:48:37.786Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.772 34.759 1503.8925 00:50:55.23M 2015-10-09T23:48:37.980Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.772 34.759 1503.8921 00:50:55.43M 2015-10-09T23:48:38.185Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.773 34.760 1503.8926 00:50:55.63M 2015-10-09T23:48:38.385Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.773 34.760 1503.8938 00:50:55.83M 2015-10-09T23:48:38.590Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.773 34.760 1503.8931 00:50:56.05M 2015-10-09T23:48:38.795Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.773 34.760 1503.8938 00:50:56.25M 2015-10-09T23:48:38.995Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.774 34.761 1503.8949 00:50:56.45M 2015-10-09T23:48:39.200Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.771 34.758 1503.8917 00:50:56.65M 2015-10-09T23:48:39.400Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.771 34.757 1503.8922 00:50:56.84M 2015-10-09T23:48:39.605Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.762 34.749 1503.8811 00:50:57.06M 2015-10-09T23:48:39.810Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.761 34.748 1503.8804 00:50:57.26M 2015-10-09T23:48:40.010Z|I-OCEAN7-304-XXXX| 25.82 14.088 41.761 34.748 1503.8795 00:50:57.46M 2015-10-09T23:48:40.215Z|I-OCEAN7-304-XXXX| 25.80 14.088 41.761 34.748 1503.8793 00:50:57.66M 2015-10-09T23:48:40.415Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.761 34.748 1503.8801 00:50:57.86M 2015-10-09T23:48:40.620Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.761 34.748 1503.8801 00:50:58.08M 2015-10-09T23:48:40.825Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.760 34.748 1503.8774 00:50:58.28M 2015-10-09T23:48:41.025Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.764 34.751 1503.8816 00:50:58.47M 2015-10-09T23:48:41.245Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.765 34.752 1503.8827 00:50:58.67M 2015-10-09T23:48:41.435Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.766 34.753 1503.8842 00:50:58.89M 2015-10-09T23:48:41.635Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.768 34.756 1503.8868 00:50:59.09M 2015-10-09T23:48:41.840Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.768 34.756 1503.8850 00:50:59.29M 2015-10-09T23:48:42.045Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.767 34.755 1503.8837 00:50:59.49M 2015-10-09T23:48:42.245Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.766 34.755 1503.8837 00:50:59.69M 2015-10-09T23:48:42.450Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.766 34.754 1503.8828 00:50:59.89M 2015-10-09T23:48:42.650Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.766 34.754 1503.8832 00:51:00.11M 2015-10-09T23:48:42.855Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.766 34.754 1503.8835 00:51:00.30M 2015-10-09T23:48:43.055Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.766 34.754 1503.8831 00:51:00.50M 2015-10-09T23:48:43.260Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.766 34.755 1503.8824 00:51:00.70M 2015-10-09T23:48:43.465Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.766 34.754 1503.8812 00:51:00.90M 2015-10-09T23:48:43.665Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.765 34.754 1503.8822 00:51:01.12M 2015-10-09T23:48:43.870Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8890 00:51:01.32M 2015-10-09T23:48:44.070Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.771 34.760 1503.8890 00:51:01.52M 2015-10-09T23:48:44.275Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.772 34.760 1503.8884 00:51:01.72M 2015-10-09T23:48:44.480Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.771 34.759 1503.8872 00:51:01.92M 2015-10-09T23:48:44.680Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.770 34.759 1503.8870 00:51:02.14M 2015-10-09T23:48:44.906Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.763 34.752 1503.8799 00:51:02.33M 2015-10-09T23:48:45.085Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.762 34.750 1503.8782 00:51:02.54M 2015-10-09T23:48:45.290Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.760 34.749 1503.8761 00:51:02.73M 2015-10-09T23:48:45.495Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.762 34.751 1503.8773 00:51:02.93M 2015-10-09T23:48:45.710Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.773 34.761 1503.8888 00:51:03.15M 2015-10-09T23:48:45.900Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.773 34.762 1503.8892 00:51:03.37M 2015-10-09T23:48:46.105Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.774 34.762 1503.8898 00:51:03.55M 2015-10-09T23:48:46.305Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.774 34.762 1503.8917 00:51:03.75M 2015-10-09T23:48:46.510Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.774 34.764 1503.8872 00:51:03.95M 2015-10-09T23:48:46.710Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.775 34.764 1503.8873 00:51:04.17M 2015-10-09T23:48:46.915Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.775 34.765 1503.8883 00:51:04.36M 2015-10-09T23:48:47.115Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.776 34.765 1503.8892 00:51:04.56M 2015-10-09T23:48:47.320Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.776 34.765 1503.8892 00:51:04.76M 2015-10-09T23:48:47.525Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.776 34.765 1503.8884 00:51:04.96M 2015-10-09T23:48:47.725Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.775 34.765 1503.8881 00:51:05.18M 2015-10-09T23:48:47.925Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.775 34.765 1503.8884 00:51:05.38M 2015-10-09T23:48:48.130Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.775 34.764 1503.8887 00:51:05.58M 2015-10-09T23:48:48.335Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.775 34.764 1503.8894 00:51:05.78M 2015-10-09T23:48:48.535Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.769 34.759 1503.8840 00:51:06.00M 2015-10-09T23:48:48.740Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.769 34.758 1503.8839 00:51:06.19M 2015-10-09T23:48:48.945Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.768 34.757 1503.8832 00:51:06.39M 2015-10-09T23:48:49.151Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.767 34.756 1503.8833 00:51:06.59M 2015-10-09T23:48:49.350Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.768 34.756 1503.8849 00:51:06.79M 2015-10-09T23:48:49.555Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.768 34.756 1503.8851 00:51:07.01M 2015-10-09T23:48:49.786Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.766 34.754 1503.8842 00:51:07.21M 2015-10-09T23:48:49.960Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.766 34.754 1503.8842 00:51:07.41M 2015-10-09T23:48:50.180Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.767 34.755 1503.8848 00:51:07.61M 2015-10-09T23:48:50.365Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.767 34.755 1503.8839 00:51:07.82M 2015-10-09T23:48:50.570Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.767 34.756 1503.8838 00:51:08.03M 2015-10-09T23:48:50.775Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.761 34.750 1503.8766 00:51:08.23M 2015-10-09T23:48:50.975Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.761 34.750 1503.8759 00:51:08.43M 2015-10-09T23:48:51.186Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.762 34.751 1503.8768 00:51:08.62M 2015-10-09T23:48:51.380Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.762 34.751 1503.8776 00:51:08.82M 2015-10-09T23:48:51.585Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.763 34.752 1503.8783 00:51:09.04M 2015-10-09T23:48:51.780Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.763 34.752 1503.8779 00:51:09.24M 2015-10-09T23:48:51.990Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.763 34.752 1503.8785 00:51:09.44M 2015-10-09T23:48:52.191Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.763 34.752 1503.8793 00:51:09.64M 2015-10-09T23:48:52.395Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.764 34.753 1503.8804 00:51:09.84M 2015-10-09T23:48:52.600Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.764 34.753 1503.8809 00:51:10.06M 2015-10-09T23:48:52.805Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.765 34.754 1503.8821 00:51:10.26M 2015-10-09T23:48:53.005Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.766 34.754 1503.8824 00:51:10.46M 2015-10-09T23:48:53.210Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.766 34.754 1503.8828 00:51:10.65M 2015-10-09T23:48:53.411Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.770 34.758 1503.8866 00:51:10.85M 2015-10-09T23:48:53.616Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.770 34.758 1503.8882 00:51:11.07M 2015-10-09T23:48:53.816Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.770 34.757 1503.8871 00:51:11.27M 2015-10-09T23:48:54.021Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.762 34.751 1503.8784 00:51:11.47M 2015-10-09T23:48:54.226Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.762 34.750 1503.8772 00:51:11.67M 2015-10-09T23:48:54.425Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.765 34.754 1503.8815 00:51:11.87M 2015-10-09T23:48:54.646Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.766 34.754 1503.8829 00:51:12.09M 2015-10-09T23:48:54.831Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.767 34.755 1503.8851 00:51:12.30M 2015-10-09T23:48:55.036Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.768 34.756 1503.8862 00:51:12.48M 2015-10-09T23:48:55.236Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.769 34.757 1503.8862 00:51:12.68M 2015-10-09T23:48:55.441Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.769 34.757 1503.8866 00:51:12.88M 2015-10-09T23:48:55.646Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.773 34.761 1503.8907 00:51:13.10M 2015-10-09T23:48:55.846Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.773 34.761 1503.8905 00:51:13.30M 2015-10-09T23:48:56.051Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.773 34.761 1503.8910 00:51:13.50M 2015-10-09T23:48:56.256Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.771 34.758 1503.8885 00:51:13.70M 2015-10-09T23:48:56.456Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.758 1503.8890 00:51:13.90M 2015-10-09T23:48:56.661Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.770 34.758 1503.8881 00:51:14.12M 2015-10-09T23:48:56.866Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.769 34.757 1503.8884 00:51:14.31M 2015-10-09T23:48:57.066Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.769 34.756 1503.8876 00:51:14.52M 2015-10-09T23:48:57.271Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.772 34.759 1503.8916 00:51:14.71M 2015-10-09T23:48:57.471Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.760 1503.8934 00:51:14.91M 2015-10-09T23:48:57.676Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.774 34.761 1503.8934 00:51:15.13M 2015-10-09T23:48:57.876Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.774 34.761 1503.8936 00:51:15.33M 2015-10-09T23:48:58.076Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.773 34.761 1503.8922 00:51:15.53M 2015-10-09T23:48:58.286Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.773 34.761 1503.8921 00:51:15.72M 2015-10-09T23:48:58.486Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.765 34.753 1503.8824 00:51:15.93M 2015-10-09T23:48:58.691Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.765 34.753 1503.8828 00:51:16.15M 2015-10-09T23:48:58.891Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.776 34.764 1503.8955 00:51:16.34M 2015-10-09T23:48:59.111Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.777 34.764 1503.8961 00:51:16.54M 2015-10-09T23:48:59.296Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.777 34.764 1503.8970 00:51:16.76M 2015-10-09T23:48:59.501Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.773 34.760 1503.8927 00:51:16.94M 2015-10-09T23:48:59.706Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.759 1503.8925 00:51:17.16M 2015-10-09T23:48:59.906Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.771 34.758 1503.8907 00:51:17.36M