2015-10-09T23:44:00.038Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.764 34.754 1503.8770 00:46:17.49M 2015-10-09T23:44:00.243Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.765 34.755 1503.8788 00:46:17.67M 2015-10-09T23:44:00.443Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.776 34.765 1503.8914 00:46:17.87M 2015-10-09T23:44:00.648Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.774 34.763 1503.8887 00:46:18.09M 2015-10-09T23:44:00.853Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.772 34.762 1503.8868 00:46:18.29M 2015-10-09T23:44:01.053Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.772 34.761 1503.8856 00:46:18.49M 2015-10-09T23:44:01.253Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.771 34.760 1503.8851 00:46:18.69M 2015-10-09T23:44:01.458Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.770 34.759 1503.8840 00:46:18.89M 2015-10-09T23:44:01.663Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.768 34.757 1503.8815 00:46:19.11M 2015-10-09T23:44:01.863Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.766 34.755 1503.8784 00:46:19.31M 2015-10-09T23:44:02.068Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.764 34.753 1503.8757 00:46:19.50M 2015-10-09T23:44:02.305Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.763 34.752 1503.8756 00:46:19.70M 2015-10-09T23:44:02.473Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.766 34.755 1503.8802 00:46:19.90M 2015-10-09T23:44:02.678Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.766 34.755 1503.8802 00:46:20.12M 2015-10-09T23:44:02.883Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.766 34.755 1503.8796 00:46:20.32M 2015-10-09T23:44:03.083Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.766 34.756 1503.8793 00:46:20.52M 2015-10-09T23:44:03.283Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.767 34.757 1503.8789 00:46:20.72M 2015-10-09T23:44:03.488Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.768 34.758 1503.8792 00:46:20.92M 2015-10-09T23:44:03.693Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.769 34.759 1503.8802 00:46:21.14M 2015-10-09T23:44:03.898Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.770 34.760 1503.8810 00:46:21.33M 2015-10-09T23:44:04.098Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.769 34.759 1503.8799 00:46:21.53M 2015-10-09T23:44:04.318Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.767 34.758 1503.8785 00:46:21.73M 2015-10-09T23:44:04.503Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.766 34.756 1503.8779 00:46:21.95M 2015-10-09T23:44:04.746Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.765 34.755 1503.8774 00:46:22.15M 2015-10-09T23:44:04.913Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.763 34.753 1503.8749 00:46:22.35M 2015-10-09T23:44:05.113Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.763 34.754 1503.8761 00:46:22.55M 2015-10-09T23:44:05.318Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.764 34.754 1503.8774 00:46:22.75M 2015-10-09T23:44:05.518Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.764 34.754 1503.8767 00:46:22.95M 2015-10-09T23:44:05.723Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.762 34.752 1503.8757 00:46:23.16M 2015-10-09T23:44:05.928Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.761 34.751 1503.8735 00:46:23.37M 2015-10-09T23:44:06.128Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.761 34.751 1503.8737 00:46:23.56M 2015-10-09T23:44:06.333Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.762 34.751 1503.8750 00:46:23.76M 2015-10-09T23:44:06.533Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.762 34.751 1503.8750 00:46:23.96M 2015-10-09T23:44:06.738Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.762 34.752 1503.8755 00:46:24.18M 2015-10-09T23:44:06.938Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.763 34.752 1503.8767 00:46:24.38M 2015-10-09T23:44:07.143Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.765 34.754 1503.8781 00:46:24.58M 2015-10-09T23:44:07.348Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.766 34.756 1503.8799 00:46:24.78M 2015-10-09T23:44:07.549Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.767 34.756 1503.8795 00:46:25.00M 2015-10-09T23:44:07.753Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.767 34.757 1503.8799 00:46:25.20M 2015-10-09T23:44:07.953Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.768 34.757 1503.8807 00:46:25.39M 2015-10-09T23:44:08.158Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.768 34.757 1503.8807 00:46:25.59M 2015-10-09T23:44:08.363Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.768 34.758 1503.8805 00:46:25.79M 2015-10-09T23:44:08.563Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.768 34.757 1503.8809 00:46:26.01M 2015-10-09T23:44:08.783Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.768 34.757 1503.8818 00:46:26.21M 2015-10-09T23:44:08.973Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.768 34.756 1503.8812 00:46:26.43M 2015-10-09T23:44:09.173Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.768 34.756 1503.8821 00:46:26.61M 2015-10-09T23:44:09.378Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.768 34.756 1503.8823 00:46:26.81M 2015-10-09T23:44:09.578Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.768 34.757 1503.8824 00:46:27.03M 2015-10-09T23:44:09.783Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.769 34.758 1503.8822 00:46:27.23M 2015-10-09T23:44:09.988Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.769 34.758 1503.8820 00:46:27.43M 2015-10-09T23:44:10.189Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.769 34.758 1503.8816 00:46:27.62M 2015-10-09T23:44:10.393Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.767 34.757 1503.8809 00:46:27.82M 2015-10-09T23:44:10.593Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.759 34.749 1503.8715 00:46:28.04M 2015-10-09T23:44:10.798Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.758 34.748 1503.8707 00:46:28.24M 2015-10-09T23:44:10.998Z|I-OCEAN7-304-XXXX| 25.76 14.085 41.758 34.748 1503.8701 00:46:28.44M 2015-10-09T23:44:11.203Z|I-OCEAN7-304-XXXX| 25.77 14.085 41.758 34.747 1503.8699 00:46:28.64M 2015-10-09T23:44:11.408Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.757 34.747 1503.8696 00:46:28.84M 2015-10-09T23:44:11.613Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.766 34.755 1503.8782 00:46:29.06M 2015-10-09T23:44:11.813Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.766 34.756 1503.8792 00:46:29.26M 2015-10-09T23:44:12.013Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.768 34.757 1503.8807 00:46:29.45M 2015-10-09T23:44:12.223Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.769 34.758 1503.8820 00:46:29.65M 2015-10-09T23:44:12.423Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.763 34.752 1503.8763 00:46:29.85M 2015-10-09T23:44:12.628Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.762 34.751 1503.8750 00:46:30.07M 2015-10-09T23:44:12.829Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.763 34.753 1503.8771 00:46:30.27M 2015-10-09T23:44:13.033Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.765 34.754 1503.8794 00:46:30.47M 2015-10-09T23:44:13.254Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.768 34.757 1503.8820 00:46:30.67M 2015-10-09T23:44:13.438Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.767 34.756 1503.8806 00:46:30.88M 2015-10-09T23:44:13.638Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.766 34.755 1503.8796 00:46:31.09M 2015-10-09T23:44:13.843Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.767 34.756 1503.8802 00:46:31.29M 2015-10-09T23:44:14.048Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.767 34.757 1503.8809 00:46:31.48M 2015-10-09T23:44:14.248Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.768 34.757 1503.8822 00:46:31.68M 2015-10-09T23:44:14.453Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.769 34.758 1503.8828 00:46:31.88M 2015-10-09T23:44:14.653Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.769 34.758 1503.8831 00:46:32.10M 2015-10-09T23:44:14.858Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.769 34.758 1503.8831 00:46:32.30M 2015-10-09T23:44:15.063Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.770 34.759 1503.8828 00:46:32.50M 2015-10-09T23:44:15.263Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.770 34.759 1503.8823 00:46:32.70M 2015-10-09T23:44:15.470Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.770 34.759 1503.8820 00:46:32.90M 2015-10-09T23:44:15.669Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.769 34.759 1503.8823 00:46:33.12M 2015-10-09T23:44:15.873Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.770 34.759 1503.8823 00:46:33.31M 2015-10-09T23:44:16.078Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.770 34.759 1503.8833 00:46:33.51M 2015-10-09T23:44:16.278Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.763 34.753 1503.8765 00:46:33.71M 2015-10-09T23:44:16.483Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.762 34.752 1503.8752 00:46:33.91M 2015-10-09T23:44:16.683Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.763 34.753 1503.8762 00:46:34.13M 2015-10-09T23:44:16.889Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.764 34.753 1503.8771 00:46:34.33M 2015-10-09T23:44:17.089Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.763 34.753 1503.8765 00:46:34.53M 2015-10-09T23:44:17.294Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.763 34.753 1503.8762 00:46:34.73M 2015-10-09T23:44:17.499Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.764 34.753 1503.8767 00:46:34.93M 2015-10-09T23:44:17.719Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.764 34.753 1503.8774 00:46:35.15M 2015-10-09T23:44:17.904Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.764 34.754 1503.8779 00:46:35.36M 2015-10-09T23:44:18.112Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.766 34.754 1503.8806 00:46:35.54M 2015-10-09T23:44:18.309Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.766 34.755 1503.8817 00:46:35.74M 2015-10-09T23:44:18.514Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.762 34.750 1503.8777 00:46:35.94M 2015-10-09T23:44:18.714Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.762 34.751 1503.8782 00:46:36.16M 2015-10-09T23:44:18.919Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.761 34.750 1503.8773 00:46:36.36M 2015-10-09T23:44:19.124Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.760 34.749 1503.8759 00:46:36.56M 2015-10-09T23:44:19.324Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.759 34.748 1503.8752 00:46:36.76M 2015-10-09T23:44:19.534Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.759 34.748 1503.8751 00:46:36.96M 2015-10-09T23:44:19.734Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.762 34.751 1503.8802 00:46:37.18M 2015-10-09T23:44:19.934Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.763 34.751 1503.8805 00:46:37.37M 2015-10-09T23:44:20.139Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.764 34.752 1503.8815 00:46:37.57M 2015-10-09T23:44:20.339Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.767 34.755 1503.8854 00:46:37.77M 2015-10-09T23:44:20.544Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.766 34.755 1503.8842 00:46:37.97M 2015-10-09T23:44:20.749Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.765 34.754 1503.8829 00:46:38.19M 2015-10-09T23:44:20.949Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.753 1503.8813 00:46:38.39M 2015-10-09T23:44:21.154Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.753 1503.8818 00:46:38.59M 2015-10-09T23:44:21.354Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.761 34.750 1503.8765 00:46:38.79M 2015-10-09T23:44:21.559Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.760 34.749 1503.8754 00:46:39.01M 2015-10-09T23:44:21.764Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.760 34.749 1503.8741 00:46:39.20M 2015-10-09T23:44:21.964Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.765 34.754 1503.8801 00:46:39.41M 2015-10-09T23:44:22.184Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.766 34.755 1503.8822 00:46:39.60M 2015-10-09T23:44:22.369Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.765 34.753 1503.8810 00:46:39.82M 2015-10-09T23:44:22.574Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.764 34.752 1503.8801 00:46:40.02M 2015-10-09T23:44:22.779Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.765 34.753 1503.8813 00:46:40.22M 2015-10-09T23:44:22.979Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.765 34.754 1503.8809 00:46:40.42M 2015-10-09T23:44:23.184Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.765 34.754 1503.8804 00:46:40.62M 2015-10-09T23:44:23.384Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.764 34.753 1503.8795 00:46:40.82M 2015-10-09T23:44:23.589Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.764 34.753 1503.8794 00:46:41.04M 2015-10-09T23:44:23.789Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.766 34.755 1503.8809 00:46:41.24M 2015-10-09T23:44:23.994Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.766 34.755 1503.8810 00:46:41.43M 2015-10-09T23:44:24.199Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.767 34.756 1503.8800 00:46:41.63M 2015-10-09T23:44:24.404Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.766 34.756 1503.8793 00:46:41.83M 2015-10-09T23:44:24.604Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.766 34.756 1503.8777 00:46:42.05M 2015-10-09T23:44:24.809Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.767 34.757 1503.8782 00:46:42.25M 2015-10-09T23:44:25.009Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.768 34.757 1503.8826 00:46:42.45M 2015-10-09T23:44:25.214Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.763 34.752 1503.8774 00:46:42.65M 2015-10-09T23:44:25.419Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.765 34.754 1503.8805 00:46:42.85M 2015-10-09T23:44:25.619Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.766 34.755 1503.8820 00:46:43.07M 2015-10-09T23:44:25.824Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.767 34.755 1503.8833 00:46:43.26M 2015-10-09T23:44:26.024Z|I-OCEAN7-304-XXXX| 25.80 14.087 41.767 34.755 1503.8831 00:46:43.46M 2015-10-09T23:44:26.229Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.766 34.754 1503.8833 00:46:43.66M 2015-10-09T23:44:26.434Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.765 34.752 1503.8820 00:46:43.86M 2015-10-09T23:44:26.654Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.764 34.752 1503.8822 00:46:44.08M 2015-10-09T23:44:26.839Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.764 34.752 1503.8809 00:46:44.30M 2015-10-09T23:44:27.039Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.764 34.753 1503.8799 00:46:44.48M 2015-10-09T23:44:27.239Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.765 34.753 1503.8799 00:46:44.68M 2015-10-09T23:44:27.466Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.765 34.754 1503.8795 00:46:44.87M 2015-10-09T23:44:27.666Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.766 34.755 1503.8811 00:46:45.09M 2015-10-09T23:44:27.854Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.768 34.757 1503.8824 00:46:45.29M 2015-10-09T23:44:28.054Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.757 34.747 1503.8702 00:46:45.49M 2015-10-09T23:44:28.259Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.764 34.753 1503.8772 00:46:45.69M 2015-10-09T23:44:28.464Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.763 34.753 1503.8757 00:46:45.89M 2015-10-09T23:44:28.664Z|I-OCEAN7-304-XXXX| 25.77 14.085 41.762 34.752 1503.8738 00:46:46.11M 2015-10-09T23:44:28.869Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.763 34.753 1503.8741 00:46:46.31M 2015-10-09T23:44:29.069Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.764 34.754 1503.8751 00:46:46.51M 2015-10-09T23:44:29.274Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.766 34.756 1503.8781 00:46:46.71M 2015-10-09T23:44:29.474Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.770 34.760 1503.8822 00:46:46.91M 2015-10-09T23:44:29.679Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.770 34.760 1503.8822 00:46:47.12M 2015-10-09T23:44:29.884Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.771 34.761 1503.8832 00:46:47.32M 2015-10-09T23:44:30.084Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.772 34.761 1503.8837 00:46:47.52M 2015-10-09T23:44:30.289Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.772 34.761 1503.8834 00:46:47.72M 2015-10-09T23:44:30.489Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.771 34.761 1503.8837 00:46:47.92M 2015-10-09T23:44:30.694Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.770 34.760 1503.8824 00:46:48.14M 2015-10-09T23:44:30.899Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.768 34.758 1503.8796 00:46:48.34M 2015-10-09T23:44:31.119Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.768 34.758 1503.8806 00:46:48.54M 2015-10-09T23:44:31.304Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.769 34.758 1503.8809 00:46:48.75M 2015-10-09T23:44:31.504Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.767 34.756 1503.8798 00:46:48.94M 2015-10-09T23:44:31.709Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.767 34.756 1503.8799 00:46:49.15M 2015-10-09T23:44:31.914Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.761 34.751 1503.8740 00:46:49.35M 2015-10-09T23:44:32.114Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.761 34.750 1503.8746 00:46:49.55M 2015-10-09T23:44:32.314Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.761 34.751 1503.8751 00:46:49.75M 2015-10-09T23:44:32.524Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.762 34.751 1503.8763 00:46:49.95M 2015-10-09T23:44:32.724Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.763 34.752 1503.8774 00:46:50.17M 2015-10-09T23:44:32.929Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.763 34.752 1503.8781 00:46:50.37M 2015-10-09T23:44:33.134Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.763 34.752 1503.8783 00:46:50.57M 2015-10-09T23:44:33.334Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.762 34.751 1503.8788 00:46:50.77M 2015-10-09T23:44:33.534Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.763 34.751 1503.8799 00:46:50.96M 2015-10-09T23:44:33.739Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.764 34.752 1503.8807 00:46:51.18M 2015-10-09T23:44:33.944Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.764 34.753 1503.8807 00:46:51.38M 2015-10-09T23:44:34.144Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.762 34.751 1503.8783 00:46:51.58M 2015-10-09T23:44:34.350Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.762 34.751 1503.8777 00:46:51.78M 2015-10-09T23:44:34.555Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.761 34.750 1503.8767 00:46:52.00M 2015-10-09T23:44:34.754Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.768 34.756 1503.8850 00:46:52.20M 2015-10-09T23:44:34.959Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.769 34.757 1503.8857 00:46:52.40M 2015-10-09T23:44:35.159Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.770 34.758 1503.8867 00:46:52.60M 2015-10-09T23:44:35.364Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.771 34.759 1503.8881 00:46:52.79M 2015-10-09T23:44:35.584Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.765 34.753 1503.8816 00:46:53.01M 2015-10-09T23:44:35.769Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.765 34.753 1503.8817 00:46:53.23M 2015-10-09T23:44:35.985Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8823 00:46:53.41M 2015-10-09T23:44:36.174Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.763 34.752 1503.8805 00:46:53.61M 2015-10-09T23:44:36.379Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.762 34.750 1503.8799 00:46:53.81M 2015-10-09T23:44:36.579Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.761 34.750 1503.8783 00:46:54.03M 2015-10-09T23:44:36.784Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.761 34.750 1503.8784 00:46:54.23M 2015-10-09T23:44:36.990Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.758 34.747 1503.8754 00:46:54.43M 2015-10-09T23:44:37.190Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.758 34.747 1503.8759 00:46:54.63M 2015-10-09T23:44:37.426Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.758 34.747 1503.8751 00:46:54.82M 2015-10-09T23:44:37.599Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.758 34.747 1503.8757 00:46:55.04M 2015-10-09T23:44:37.800Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.760 34.748 1503.8773 00:46:55.24M 2015-10-09T23:44:38.005Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.760 34.748 1503.8770 00:46:55.44M 2015-10-09T23:44:38.210Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.760 34.748 1503.8768 00:46:55.64M 2015-10-09T23:44:38.410Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.760 34.748 1503.8759 00:46:55.84M 2015-10-09T23:44:38.615Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.760 34.749 1503.8752 00:46:56.06M 2015-10-09T23:44:38.820Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.768 34.756 1503.8835 00:46:56.26M 2015-10-09T23:44:39.025Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.770 34.758 1503.8859 00:46:56.46M 2015-10-09T23:44:39.220Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.769 34.758 1503.8857 00:46:56.66M 2015-10-09T23:44:39.424Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.760 34.749 1503.8761 00:46:56.86M 2015-10-09T23:44:39.630Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.762 34.751 1503.8784 00:46:57.08M 2015-10-09T23:44:39.830Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.763 34.752 1503.8790 00:46:57.27M 2015-10-09T23:44:40.050Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.765 34.753 1503.8810 00:46:57.47M 2015-10-09T23:44:40.240Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.767 34.755 1503.8842 00:46:57.69M 2015-10-09T23:44:40.440Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.766 34.754 1503.8832 00:46:57.87M 2015-10-09T23:44:40.645Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.765 34.754 1503.8812 00:46:58.09M 2015-10-09T23:44:40.845Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.764 34.752 1503.8793 00:46:58.29M 2015-10-09T23:44:41.050Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.761 34.750 1503.8757 00:46:58.49M 2015-10-09T23:44:41.250Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.761 34.750 1503.8751 00:46:58.69M 2015-10-09T23:44:41.455Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.767 34.756 1503.8821 00:46:58.88M 2015-10-09T23:44:41.660Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.768 34.757 1503.8833 00:46:59.10M 2015-10-09T23:44:41.860Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.770 34.758 1503.8843 00:46:59.30M 2015-10-09T23:44:42.065Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.759 34.749 1503.8733 00:46:59.50M 2015-10-09T23:44:42.270Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.762 34.752 1503.8770 00:46:59.70M 2015-10-09T23:44:42.470Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.764 34.753 1503.8777 00:46:59.90M 2015-10-09T23:44:42.670Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.764 34.754 1503.8790 00:47:00.12M 2015-10-09T23:44:42.875Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.763 34.753 1503.8783 00:47:00.32M 2015-10-09T23:44:43.080Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.763 34.752 1503.8776 00:47:00.52M 2015-10-09T23:44:43.280Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.762 34.752 1503.8774 00:47:00.72M 2015-10-09T23:44:43.485Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.762 34.752 1503.8767 00:47:00.91M 2015-10-09T23:44:43.690Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.762 34.751 1503.8765 00:47:01.13M 2015-10-09T23:44:43.890Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.761 34.750 1503.8763 00:47:01.33M 2015-10-09T23:44:44.095Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.761 34.750 1503.8760 00:47:01.53M 2015-10-09T23:44:44.300Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.762 34.750 1503.8776 00:47:01.73M 2015-10-09T23:44:44.520Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.762 34.751 1503.8790 00:47:01.93M 2015-10-09T23:44:44.705Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.762 34.750 1503.8776 00:47:02.17M 2015-10-09T23:44:44.905Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.762 34.750 1503.8781 00:47:02.35M 2015-10-09T23:44:45.111Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.761 34.750 1503.8782 00:47:02.55M 2015-10-09T23:44:45.310Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.761 34.750 1503.8781 00:47:02.75M 2015-10-09T23:44:45.515Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.762 34.750 1503.8787 00:47:02.94M 2015-10-09T23:44:45.745Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.762 34.750 1503.8785 00:47:03.16M 2015-10-09T23:44:45.920Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.762 34.750 1503.8778 00:47:03.36M 2015-10-09T23:44:46.125Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.761 34.750 1503.8768 00:47:03.56M 2015-10-09T23:44:46.325Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.760 34.749 1503.8752 00:47:03.76M 2015-10-09T23:44:46.530Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.760 34.749 1503.8744 00:47:03.96M 2015-10-09T23:44:46.730Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.760 34.749 1503.8741 00:47:04.18M 2015-10-09T23:44:46.935Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.760 34.749 1503.8738 00:47:04.38M 2015-10-09T23:44:47.140Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.759 34.749 1503.8724 00:47:04.58M 2015-10-09T23:44:47.345Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.759 34.749 1503.8727 00:47:04.78M 2015-10-09T23:44:47.545Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.766 34.755 1503.8794 00:47:05.00M 2015-10-09T23:44:47.745Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.763 34.752 1503.8762 00:47:05.19M 2015-10-09T23:44:47.955Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.762 34.751 1503.8748 00:47:05.39M 2015-10-09T23:44:48.155Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.761 34.751 1503.8724 00:47:05.59M 2015-10-09T23:44:48.355Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.759 34.749 1503.8707 00:47:05.79M 2015-10-09T23:44:48.560Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.758 34.748 1503.8690 00:47:06.01M 2015-10-09T23:44:48.765Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.758 34.749 1503.8696 00:47:06.21M 2015-10-09T23:44:48.986Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.758 34.748 1503.8696 00:47:06.41M 2015-10-09T23:44:49.170Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.758 34.748 1503.8699 00:47:06.62M 2015-10-09T23:44:49.375Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.759 34.749 1503.8710 00:47:06.81M 2015-10-09T23:44:49.575Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.760 34.750 1503.8727 00:47:07.02M 2015-10-09T23:44:49.780Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.761 34.751 1503.8743 00:47:07.22M 2015-10-09T23:44:49.980Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.762 34.752 1503.8756 00:47:07.42M 2015-10-09T23:44:50.185Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.764 34.753 1503.8771 00:47:07.62M 2015-10-09T23:44:50.390Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.763 34.753 1503.8756 00:47:07.82M 2015-10-09T23:44:50.590Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.767 34.756 1503.8796 00:47:08.04M 2015-10-09T23:44:50.795Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.767 34.756 1503.8796 00:47:08.24M 2015-10-09T23:44:50.995Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.767 34.757 1503.8790 00:47:08.44M 2015-10-09T23:44:51.200Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.768 34.758 1503.8794 00:47:08.64M 2015-10-09T23:44:51.400Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.768 34.758 1503.8801 00:47:08.83M 2015-10-09T23:44:51.605Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.769 34.759 1503.8806 00:47:09.05M 2015-10-09T23:44:51.805Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.769 34.759 1503.8807 00:47:09.25M 2015-10-09T23:44:52.010Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.772 34.762 1503.8838 00:47:09.45M 2015-10-09T23:44:52.215Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.769 34.759 1503.8795 00:47:09.65M 2015-10-09T23:44:52.415Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.768 34.758 1503.8799 00:47:09.85M 2015-10-09T23:44:52.620Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.769 34.759 1503.8815 00:47:10.07M 2015-10-09T23:44:52.825Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.765 34.756 1503.8773 00:47:10.27M 2015-10-09T23:44:53.030Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.764 34.755 1503.8759 00:47:10.47M 2015-10-09T23:44:53.230Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.763 34.754 1503.8740 00:47:10.67M 2015-10-09T23:44:53.450Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.763 34.753 1503.8748 00:47:10.87M 2015-10-09T23:44:53.635Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.764 34.754 1503.8754 00:47:11.10M 2015-10-09T23:44:53.840Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.765 34.755 1503.8768 00:47:11.28M 2015-10-09T23:44:54.040Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.765 34.755 1503.8787 00:47:11.48M 2015-10-09T23:44:54.245Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.766 34.756 1503.8811 00:47:11.68M 2015-10-09T23:44:54.450Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.764 34.754 1503.8790 00:47:11.88M 2015-10-09T23:44:54.650Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.766 34.756 1503.8812 00:47:12.10M 2015-10-09T23:44:54.855Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.767 34.756 1503.8821 00:47:12.30M 2015-10-09T23:44:55.060Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.768 34.757 1503.8818 00:47:12.50M 2015-10-09T23:44:55.260Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.768 34.757 1503.8835 00:47:12.70M 2015-10-09T23:44:55.465Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.768 34.757 1503.8842 00:47:12.90M 2015-10-09T23:44:55.665Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.770 34.758 1503.8864 00:47:13.11M 2015-10-09T23:44:55.870Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.765 34.754 1503.8815 00:47:13.31M 2015-10-09T23:44:56.075Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.768 34.756 1503.8848 00:47:13.51M 2015-10-09T23:44:56.275Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.768 34.757 1503.8857 00:47:13.71M 2015-10-09T23:44:56.480Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.768 34.756 1503.8842 00:47:13.91M 2015-10-09T23:44:56.685Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.768 34.756 1503.8839 00:47:14.13M 2015-10-09T23:44:56.885Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.767 34.755 1503.8824 00:47:14.33M 2015-10-09T23:44:57.085Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.766 34.755 1503.8815 00:47:14.53M 2015-10-09T23:44:57.290Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.765 34.754 1503.8792 00:47:14.73M 2015-10-09T23:44:57.495Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.764 34.753 1503.8783 00:47:14.93M 2015-10-09T23:44:57.695Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.763 34.752 1503.8773 00:47:15.14M 2015-10-09T23:44:57.915Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.763 34.752 1503.8777 00:47:15.34M 2015-10-09T23:44:58.105Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.763 34.752 1503.8784 00:47:15.56M 2015-10-09T23:44:58.306Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.763 34.752 1503.8779 00:47:15.74M 2015-10-09T23:44:58.545Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.763 34.752 1503.8784 00:47:15.94M 2015-10-09T23:44:58.715Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.764 34.753 1503.8778 00:47:16.16M 2015-10-09T23:44:58.915Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.764 34.754 1503.8784 00:47:16.36M 2015-10-09T23:44:59.115Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.765 34.754 1503.8784 00:47:16.56M 2015-10-09T23:44:59.320Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.765 34.755 1503.8784 00:47:16.75M 2015-10-09T23:44:59.525Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.765 34.755 1503.8773 00:47:16.95M 2015-10-09T23:44:59.730Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.767 34.757 1503.8800 00:47:17.17M 2015-10-09T23:44:59.930Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.768 34.758 1503.8796 00:47:17.37M