2015-10-09T23:41:00.130Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.760 34.756 1503.8595 00:43:17.56M 2015-10-09T23:41:00.335Z|I-OCEAN7-304-XXXX| 25.89 14.079 41.760 34.755 1503.8599 00:43:17.76M 2015-10-09T23:41:00.535Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.759 34.755 1503.8590 00:43:17.96M 2015-10-09T23:41:00.735Z|I-OCEAN7-304-XXXX| 25.88 14.079 41.758 34.754 1503.8586 00:43:18.18M 2015-10-09T23:41:00.945Z|I-OCEAN7-304-XXXX| 25.88 14.079 41.757 34.752 1503.8571 00:43:18.37M 2015-10-09T23:41:01.160Z|I-OCEAN7-304-XXXX| 25.88 14.079 41.755 34.750 1503.8551 00:43:18.57M 2015-10-09T23:41:01.350Z|I-OCEAN7-304-XXXX| 25.87 14.080 41.754 34.749 1503.8561 00:43:18.79M 2015-10-09T23:41:01.551Z|I-OCEAN7-304-XXXX| 25.89 14.080 41.755 34.749 1503.8572 00:43:18.97M 2015-10-09T23:41:01.755Z|I-OCEAN7-304-XXXX| 25.87 14.080 41.755 34.750 1503.8579 00:43:19.19M 2015-10-09T23:41:01.959Z|I-OCEAN7-304-XXXX| 25.87 14.080 41.756 34.751 1503.8597 00:43:19.39M 2015-10-09T23:41:02.160Z|I-OCEAN7-304-XXXX| 25.85 14.081 41.757 34.751 1503.8613 00:43:19.59M 2015-10-09T23:41:02.365Z|I-OCEAN7-304-XXXX| 25.85 14.081 41.758 34.751 1503.8633 00:43:19.79M 2015-10-09T23:41:02.565Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.759 34.752 1503.8654 00:43:20.01M 2015-10-09T23:41:02.770Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.758 34.750 1503.8647 00:43:20.20M 2015-10-09T23:41:02.975Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.758 34.750 1503.8654 00:43:20.40M 2015-10-09T23:41:03.175Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.758 34.750 1503.8646 00:43:20.60M 2015-10-09T23:41:03.375Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.758 34.750 1503.8643 00:43:20.80M 2015-10-09T23:41:03.580Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.757 34.750 1503.8635 00:43:21.02M 2015-10-09T23:41:03.785Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.752 34.745 1503.8578 00:43:21.22M 2015-10-09T23:41:03.985Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.752 34.745 1503.8574 00:43:21.42M 2015-10-09T23:41:04.190Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.752 34.745 1503.8566 00:43:21.62M 2015-10-09T23:41:04.395Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.751 34.745 1503.8560 00:43:21.82M 2015-10-09T23:41:04.595Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.757 34.750 1503.8615 00:43:22.04M 2015-10-09T23:41:04.800Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.758 34.751 1503.8622 00:43:22.24M 2015-10-09T23:41:05.005Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.759 34.752 1503.8633 00:43:22.43M 2015-10-09T23:41:05.205Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.759 34.752 1503.8635 00:43:22.63M 2015-10-09T23:41:05.405Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.760 34.753 1503.8650 00:43:22.83M 2015-10-09T23:41:05.625Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.761 34.753 1503.8654 00:43:23.05M 2015-10-09T23:41:05.815Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.761 34.754 1503.8673 00:43:23.26M 2015-10-09T23:41:06.015Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.763 34.755 1503.8688 00:43:23.45M 2015-10-09T23:41:06.220Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.762 34.755 1503.8688 00:43:23.65M 2015-10-09T23:41:06.425Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.762 34.754 1503.8679 00:43:23.85M 2015-10-09T23:41:06.625Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.761 34.754 1503.8679 00:43:24.07M 2015-10-09T23:41:06.865Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.761 34.754 1503.8669 00:43:24.26M 2015-10-09T23:41:07.035Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.761 34.754 1503.8661 00:43:24.46M 2015-10-09T23:41:07.235Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.760 34.753 1503.8655 00:43:24.66M 2015-10-09T23:41:07.436Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.759 34.753 1503.8643 00:43:24.86M 2015-10-09T23:41:07.641Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.759 34.752 1503.8640 00:43:25.08M 2015-10-09T23:41:07.845Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.763 34.756 1503.8687 00:43:25.28M 2015-10-09T23:41:08.046Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.762 34.755 1503.8678 00:43:25.48M 2015-10-09T23:41:08.251Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.762 34.754 1503.8674 00:43:25.68M 2015-10-09T23:41:08.455Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.761 34.754 1503.8665 00:43:25.87M 2015-10-09T23:41:08.655Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.761 34.754 1503.8663 00:43:26.09M 2015-10-09T23:41:08.860Z|I-OCEAN7-304-XXXX| 25.85 14.081 41.759 34.753 1503.8638 00:43:26.29M 2015-10-09T23:41:09.060Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.765 34.758 1503.8701 00:43:26.49M 2015-10-09T23:41:09.265Z|I-OCEAN7-304-XXXX| 25.85 14.081 41.766 34.758 1503.8712 00:43:26.69M 2015-10-09T23:41:09.470Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.766 34.759 1503.8722 00:43:26.89M 2015-10-09T23:41:09.670Z|I-OCEAN7-304-XXXX| 25.87 14.081 41.767 34.760 1503.8740 00:43:27.11M 2015-10-09T23:41:09.875Z|I-OCEAN7-304-XXXX| 25.88 14.081 41.768 34.761 1503.8751 00:43:27.31M 2015-10-09T23:41:10.096Z|I-OCEAN7-304-XXXX| 25.88 14.082 41.766 34.759 1503.8734 00:43:27.51M 2015-10-09T23:41:10.285Z|I-OCEAN7-304-XXXX| 25.87 14.082 41.766 34.758 1503.8726 00:43:27.72M 2015-10-09T23:41:10.485Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.765 34.757 1503.8708 00:43:27.91M 2015-10-09T23:41:10.685Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.764 34.756 1503.8693 00:43:28.12M 2015-10-09T23:41:10.890Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.765 34.757 1503.8696 00:43:28.32M 2015-10-09T23:41:11.096Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.765 34.758 1503.8701 00:43:28.52M 2015-10-09T23:41:11.301Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.766 34.759 1503.8711 00:43:28.72M 2015-10-09T23:41:11.501Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.767 34.759 1503.8721 00:43:28.92M 2015-10-09T23:41:11.706Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.766 34.759 1503.8716 00:43:29.14M 2015-10-09T23:41:11.906Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.758 34.751 1503.8618 00:43:29.34M 2015-10-09T23:41:12.112Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.759 34.753 1503.8622 00:43:29.54M 2015-10-09T23:41:12.311Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.759 34.753 1503.8623 00:43:29.74M 2015-10-09T23:41:12.516Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.759 34.753 1503.8621 00:43:29.93M 2015-10-09T23:41:12.746Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.759 34.753 1503.8622 00:43:30.15M 2015-10-09T23:41:12.921Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.760 34.753 1503.8623 00:43:30.35M 2015-10-09T23:41:13.126Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.760 34.754 1503.8629 00:43:30.55M 2015-10-09T23:41:13.326Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.760 34.754 1503.8623 00:43:30.75M 2015-10-09T23:41:13.531Z|I-OCEAN7-304-XXXX| 25.72 14.080 41.760 34.754 1503.8613 00:43:30.95M 2015-10-09T23:41:13.731Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.760 34.754 1503.8608 00:43:31.17M 2015-10-09T23:41:13.936Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.760 34.754 1503.8602 00:43:31.37M 2015-10-09T23:41:14.136Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.765 34.759 1503.8657 00:43:31.57M 2015-10-09T23:41:14.341Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.765 34.759 1503.8660 00:43:31.76M 2015-10-09T23:41:14.561Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.765 34.759 1503.8660 00:43:31.97M 2015-10-09T23:41:14.785Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.764 34.759 1503.8650 00:43:32.20M 2015-10-09T23:41:14.951Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.764 34.758 1503.8641 00:43:32.38M 2015-10-09T23:41:15.156Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.763 34.758 1503.8643 00:43:32.58M 2015-10-09T23:41:15.356Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.763 34.758 1503.8656 00:43:32.78M 2015-10-09T23:41:15.561Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.765 34.758 1503.8671 00:43:33.00M 2015-10-09T23:41:15.761Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.759 34.754 1503.8618 00:43:33.20M 2015-10-09T23:41:15.966Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.758 34.753 1503.8600 00:43:33.40M 2015-10-09T23:41:16.171Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.758 34.753 1503.8599 00:43:33.59M 2015-10-09T23:41:16.376Z|I-OCEAN7-304-XXXX| 25.86 14.080 41.757 34.752 1503.8602 00:43:33.80M 2015-10-09T23:41:16.576Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.757 34.751 1503.8599 00:43:34.02M 2015-10-09T23:41:16.781Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.754 34.748 1503.8572 00:43:34.21M 2015-10-09T23:41:16.981Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.753 34.747 1503.8574 00:43:34.41M 2015-10-09T23:41:17.186Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.753 34.746 1503.8577 00:43:34.61M 2015-10-09T23:41:17.386Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.752 34.746 1503.8571 00:43:34.81M 2015-10-09T23:41:17.591Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.757 34.750 1503.8638 00:43:35.03M 2015-10-09T23:41:17.796Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.759 34.751 1503.8662 00:43:35.23M 2015-10-09T23:41:17.996Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.761 34.753 1503.8694 00:43:35.43M 2015-10-09T23:41:18.201Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.761 34.753 1503.8701 00:43:35.63M 2015-10-09T23:41:18.401Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.761 34.752 1503.8702 00:43:35.82M 2015-10-09T23:41:18.625Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.760 34.752 1503.8699 00:43:36.05M 2015-10-09T23:41:18.811Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.761 34.752 1503.8695 00:43:36.24M 2015-10-09T23:41:19.027Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.761 34.753 1503.8707 00:43:36.44M 2015-10-09T23:41:19.216Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.762 34.753 1503.8712 00:43:36.66M 2015-10-09T23:41:19.411Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.765 34.756 1503.8741 00:43:36.84M 2015-10-09T23:41:19.621Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.758 34.750 1503.8669 00:43:37.06M 2015-10-09T23:41:19.826Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.758 34.750 1503.8660 00:43:37.26M 2015-10-09T23:41:20.026Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.758 34.751 1503.8658 00:43:37.46M 2015-10-09T23:41:20.231Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.759 34.751 1503.8655 00:43:37.66M 2015-10-09T23:41:20.431Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.759 34.751 1503.8657 00:43:37.86M 2015-10-09T23:41:20.636Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.761 34.753 1503.8672 00:43:38.07M 2015-10-09T23:41:20.841Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.762 34.754 1503.8680 00:43:38.27M 2015-10-09T23:41:21.041Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.763 34.755 1503.8696 00:43:38.47M 2015-10-09T23:41:21.246Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.759 34.752 1503.8647 00:43:38.67M 2015-10-09T23:41:21.446Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.759 34.752 1503.8644 00:43:38.87M 2015-10-09T23:41:21.651Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.759 34.752 1503.8643 00:43:39.09M 2015-10-09T23:41:21.856Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.759 34.752 1503.8636 00:43:39.29M 2015-10-09T23:41:22.056Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.758 34.751 1503.8632 00:43:39.49M 2015-10-09T23:41:22.261Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.758 34.751 1503.8632 00:43:39.69M 2015-10-09T23:41:22.461Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.758 34.751 1503.8625 00:43:39.89M 2015-10-09T23:41:22.668Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.758 34.751 1503.8622 00:43:40.10M 2015-10-09T23:41:22.871Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.758 34.751 1503.8634 00:43:40.30M 2015-10-09T23:41:23.071Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.758 34.751 1503.8635 00:43:40.50M 2015-10-09T23:41:23.271Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.759 34.752 1503.8646 00:43:40.70M 2015-10-09T23:41:23.496Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.761 34.753 1503.8657 00:43:40.90M 2015-10-09T23:41:23.681Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.762 34.754 1503.8674 00:43:41.13M 2015-10-09T23:41:23.881Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.762 34.754 1503.8668 00:43:41.32M 2015-10-09T23:41:24.086Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.761 34.754 1503.8663 00:43:41.52M 2015-10-09T23:41:24.291Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.761 34.754 1503.8662 00:43:41.72M 2015-10-09T23:41:24.491Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.761 34.754 1503.8671 00:43:41.92M 2015-10-09T23:41:24.696Z|I-OCEAN7-304-XXXX| 25.82 14.081 41.761 34.754 1503.8667 00:43:42.13M 2015-10-09T23:41:24.901Z|I-OCEAN7-304-XXXX| 25.83 14.081 41.754 34.747 1503.8584 00:43:42.33M 2015-10-09T23:41:25.101Z|I-OCEAN7-304-XXXX| 25.88 14.082 41.754 34.747 1503.8596 00:43:42.53M 2015-10-09T23:41:25.309Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.755 34.748 1503.8601 00:43:42.73M 2015-10-09T23:41:25.506Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.755 34.748 1503.8608 00:43:42.93M 2015-10-09T23:41:25.706Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.756 34.749 1503.8615 00:43:43.15M 2015-10-09T23:41:25.911Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.756 34.749 1503.8621 00:43:43.35M 2015-10-09T23:41:26.116Z|I-OCEAN7-304-XXXX| 25.87 14.082 41.756 34.749 1503.8623 00:43:43.55M 2015-10-09T23:41:26.321Z|I-OCEAN7-304-XXXX| 25.87 14.082 41.756 34.749 1503.8623 00:43:43.74M 2015-10-09T23:41:26.526Z|I-OCEAN7-304-XXXX| 25.87 14.082 41.756 34.748 1503.8634 00:43:43.95M 2015-10-09T23:41:26.726Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.755 34.748 1503.8635 00:43:44.16M 2015-10-09T23:41:26.946Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.755 34.747 1503.8633 00:43:44.36M 2015-10-09T23:41:27.136Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.754 34.746 1503.8630 00:43:44.56M 2015-10-09T23:41:27.336Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.753 34.746 1503.8621 00:43:44.76M 2015-10-09T23:41:27.536Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.756 34.748 1503.8645 00:43:44.96M 2015-10-09T23:41:27.741Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.756 34.748 1503.8660 00:43:45.18M 2015-10-09T23:41:27.961Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.758 34.749 1503.8672 00:43:45.38M 2015-10-09T23:41:28.149Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.758 34.750 1503.8661 00:43:45.59M 2015-10-09T23:41:28.351Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.758 34.750 1503.8669 00:43:45.78M 2015-10-09T23:41:28.551Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.758 34.750 1503.8668 00:43:45.97M 2015-10-09T23:41:28.756Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.758 34.750 1503.8660 00:43:46.19M 2015-10-09T23:41:28.956Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.759 34.751 1503.8660 00:43:46.39M 2015-10-09T23:41:29.161Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.759 34.752 1503.8647 00:43:46.59M 2015-10-09T23:41:29.366Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.759 34.752 1503.8650 00:43:46.79M 2015-10-09T23:41:29.571Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.753 34.747 1503.8569 00:43:47.01M 2015-10-09T23:41:29.771Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.753 34.747 1503.8546 00:43:47.21M 2015-10-09T23:41:29.971Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.753 34.747 1503.8538 00:43:47.41M 2015-10-09T23:41:30.176Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.753 34.747 1503.8536 00:43:47.60M 2015-10-09T23:41:30.381Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.753 34.747 1503.8535 00:43:47.80M 2015-10-09T23:41:30.581Z|I-OCEAN7-304-XXXX| 25.80 14.080 41.753 34.747 1503.8544 00:43:48.02M 2015-10-09T23:41:30.786Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.753 34.747 1503.8540 00:43:48.22M 2015-10-09T23:41:30.991Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.753 34.747 1503.8545 00:43:48.42M 2015-10-09T23:41:31.191Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.754 34.748 1503.8552 00:43:48.62M 2015-10-09T23:41:31.396Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.755 34.748 1503.8564 00:43:48.82M 2015-10-09T23:41:31.601Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.755 34.749 1503.8573 00:43:49.04M 2015-10-09T23:41:31.801Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.756 34.750 1503.8589 00:43:49.24M 2015-10-09T23:41:32.001Z|I-OCEAN7-304-XXXX| 25.72 14.082 41.756 34.750 1503.8601 00:43:49.44M 2015-10-09T23:41:32.212Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.757 34.750 1503.8627 00:43:49.63M 2015-10-09T23:41:32.432Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.758 34.750 1503.8634 00:43:49.84M 2015-10-09T23:41:32.617Z|I-OCEAN7-304-XXXX| 25.74 14.083 41.758 34.750 1503.8646 00:43:50.07M 2015-10-09T23:41:32.817Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.755 34.747 1503.8615 00:43:50.25M 2015-10-09T23:41:33.022Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.753 34.745 1503.8600 00:43:50.45M 2015-10-09T23:41:33.226Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.753 34.745 1503.8604 00:43:50.65M 2015-10-09T23:41:33.428Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.753 34.745 1503.8613 00:43:50.85M 2015-10-09T23:41:33.632Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.759 34.750 1503.8680 00:43:51.07M 2015-10-09T23:41:33.832Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.759 34.751 1503.8683 00:43:51.27M 2015-10-09T23:41:34.037Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.760 34.751 1503.8690 00:43:51.47M 2015-10-09T23:41:34.237Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.760 34.752 1503.8691 00:43:51.67M 2015-10-09T23:41:34.442Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.761 34.753 1503.8693 00:43:51.86M 2015-10-09T23:41:34.647Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.759 34.751 1503.8663 00:43:52.08M 2015-10-09T23:41:34.852Z|I-OCEAN7-304-XXXX| 25.88 14.082 41.760 34.753 1503.8688 00:43:52.28M 2015-10-09T23:41:35.052Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.761 34.753 1503.8679 00:43:52.48M 2015-10-09T23:41:35.252Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.767 34.760 1503.8737 00:43:52.68M 2015-10-09T23:41:35.457Z|I-OCEAN7-304-XXXX| 25.83 14.081 41.768 34.760 1503.8732 00:43:52.88M 2015-10-09T23:41:35.662Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.767 34.760 1503.8724 00:43:53.10M 2015-10-09T23:41:35.862Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.767 34.760 1503.8722 00:43:53.30M 2015-10-09T23:41:36.068Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.766 34.759 1503.8717 00:43:53.49M 2015-10-09T23:41:36.267Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.764 34.757 1503.8699 00:43:53.69M 2015-10-09T23:41:36.472Z|I-OCEAN7-304-XXXX| 25.83 14.081 41.764 34.756 1503.8694 00:43:53.89M 2015-10-09T23:41:36.677Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.763 34.756 1503.8683 00:43:54.11M 2015-10-09T23:41:36.897Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.763 34.756 1503.8677 00:43:54.31M 2015-10-09T23:41:37.082Z|I-OCEAN7-304-XXXX| 25.83 14.081 41.762 34.755 1503.8668 00:43:54.53M 2015-10-09T23:41:37.282Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.760 34.753 1503.8658 00:43:54.71M 2015-10-09T23:41:37.487Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.760 34.752 1503.8654 00:43:54.91M 2015-10-09T23:41:37.692Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.760 34.752 1503.8658 00:43:55.13M 2015-10-09T23:41:37.897Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.769 34.761 1503.8766 00:43:55.33M 2015-10-09T23:41:38.097Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.768 34.760 1503.8765 00:43:55.53M 2015-10-09T23:41:38.302Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.767 34.759 1503.8765 00:43:55.73M 2015-10-09T23:41:38.502Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.766 34.757 1503.8749 00:43:55.92M 2015-10-09T23:41:38.708Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.764 34.755 1503.8729 00:43:56.14M 2015-10-09T23:41:38.907Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.762 34.752 1503.8744 00:43:56.34M 2015-10-09T23:41:39.112Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.758 34.748 1503.8702 00:43:56.54M 2015-10-09T23:41:39.312Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.759 34.749 1503.8713 00:43:56.74M 2015-10-09T23:41:39.517Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.757 34.747 1503.8699 00:43:56.94M 2015-10-09T23:41:39.717Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.757 34.746 1503.8699 00:43:57.16M 2015-10-09T23:41:39.922Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.756 34.746 1503.8693 00:43:57.36M 2015-10-09T23:41:40.122Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.756 34.746 1503.8687 00:43:57.56M 2015-10-09T23:41:40.327Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.756 34.746 1503.8691 00:43:57.75M 2015-10-09T23:41:40.532Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.757 34.747 1503.8691 00:43:57.95M 2015-10-09T23:41:40.737Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.757 34.747 1503.8682 00:43:58.17M 2015-10-09T23:41:40.937Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.756 34.747 1503.8668 00:43:58.37M 2015-10-09T23:41:41.137Z|I-OCEAN7-304-XXXX| 25.76 14.084 41.757 34.748 1503.8656 00:43:58.57M 2015-10-09T23:41:41.362Z|I-OCEAN7-304-XXXX| 25.76 14.084 41.757 34.748 1503.8651 00:43:58.77M 2015-10-09T23:41:41.547Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.756 34.748 1503.8651 00:43:59.01M 2015-10-09T23:41:41.752Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.756 34.748 1503.8649 00:43:59.19M 2015-10-09T23:41:41.952Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.755 34.747 1503.8633 00:43:59.39M 2015-10-09T23:41:42.157Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.754 34.746 1503.8606 00:43:59.59M 2015-10-09T23:41:42.357Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.755 34.748 1503.8621 00:43:59.79M 2015-10-09T23:41:42.562Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.755 34.748 1503.8612 00:44:00.00M 2015-10-09T23:41:42.762Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.754 34.747 1503.8601 00:44:00.20M 2015-10-09T23:41:42.967Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.754 34.747 1503.8601 00:44:00.40M 2015-10-09T23:41:43.167Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.759 34.751 1503.8665 00:44:00.60M 2015-10-09T23:41:43.372Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.760 34.752 1503.8673 00:44:00.80M 2015-10-09T23:41:43.577Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.761 34.752 1503.8693 00:44:01.02M 2015-10-09T23:41:43.785Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.759 34.751 1503.8668 00:44:01.22M 2015-10-09T23:41:43.982Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.758 34.750 1503.8665 00:44:01.42M 2015-10-09T23:41:44.182Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.758 34.750 1503.8667 00:44:01.62M 2015-10-09T23:41:44.389Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.758 34.750 1503.8665 00:44:01.81M 2015-10-09T23:41:44.592Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.758 34.750 1503.8663 00:44:02.03M 2015-10-09T23:41:44.906Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.756 34.748 1503.8643 00:44:02.23M 2015-10-09T23:41:45.022Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.756 34.748 1503.8638 00:44:02.52M 2015-10-09T23:41:45.229Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.756 34.748 1503.8643 00:44:02.65M 2015-10-09T23:41:45.432Z|I-OCEAN7-304-XXXX| 25.91 14.083 41.756 34.747 1503.8654 00:44:02.86M 2015-10-09T23:41:45.637Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.756 34.747 1503.8663 00:44:03.07M 2015-10-09T23:41:45.852Z|I-OCEAN7-304-XXXX| 25.92 14.083 41.761 34.753 1503.8712 00:44:03.27M 2015-10-09T23:41:46.037Z|I-OCEAN7-304-XXXX| 25.93 14.083 41.762 34.754 1503.8718 00:44:03.49M 2015-10-09T23:41:46.242Z|I-OCEAN7-304-XXXX| 25.93 14.083 41.762 34.754 1503.8726 00:44:03.67M 2015-10-09T23:41:46.442Z|I-OCEAN7-304-XXXX| 25.93 14.083 41.763 34.754 1503.8724 00:44:03.87M 2015-10-09T23:41:46.647Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.762 34.754 1503.8707 00:44:04.09M 2015-10-09T23:41:46.852Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.762 34.754 1503.8710 00:44:04.29M 2015-10-09T23:41:47.052Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.762 34.753 1503.8710 00:44:04.49M 2015-10-09T23:41:47.257Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.762 34.754 1503.8705 00:44:04.68M 2015-10-09T23:41:47.462Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.761 34.753 1503.8698 00:44:04.88M 2015-10-09T23:41:47.662Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.760 34.751 1503.8691 00:44:05.10M 2015-10-09T23:41:47.869Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.758 34.750 1503.8682 00:44:05.30M 2015-10-09T23:41:48.072Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.754 34.746 1503.8633 00:44:05.50M 2015-10-09T23:41:48.272Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.766 34.757 1503.8755 00:44:05.70M 2015-10-09T23:41:48.477Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.767 34.758 1503.8761 00:44:05.90M 2015-10-09T23:41:48.682Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.767 34.758 1503.8760 00:44:06.12M 2015-10-09T23:41:48.882Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.768 34.759 1503.8768 00:44:06.32M 2015-10-09T23:41:49.082Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.769 34.760 1503.8776 00:44:06.52M 2015-10-09T23:41:49.287Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.770 34.761 1503.8784 00:44:06.71M 2015-10-09T23:41:49.492Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.771 34.762 1503.8804 00:44:06.91M 2015-10-09T23:41:49.706Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.762 34.754 1503.8708 00:44:07.13M 2015-10-09T23:41:49.897Z|I-OCEAN7-304-XXXX| 25.75 14.083 41.761 34.752 1503.8684 00:44:07.33M 2015-10-09T23:41:50.097Z|I-OCEAN7-304-XXXX| 25.75 14.083 41.760 34.752 1503.8673 00:44:07.53M 2015-10-09T23:41:50.322Z|I-OCEAN7-304-XXXX| 25.70 14.083 41.760 34.752 1503.8665 00:44:07.73M 2015-10-09T23:41:50.509Z|I-OCEAN7-304-XXXX| 25.68 14.083 41.760 34.752 1503.8657 00:44:07.95M 2015-10-09T23:41:50.708Z|I-OCEAN7-304-XXXX| 25.69 14.083 41.763 34.755 1503.8693 00:44:08.15M 2015-10-09T23:41:50.907Z|I-OCEAN7-304-XXXX| 25.66 14.083 41.758 34.751 1503.8634 00:44:08.35M 2015-10-09T23:41:51.117Z|I-OCEAN7-304-XXXX| 25.66 14.083 41.758 34.750 1503.8625 00:44:08.54M 2015-10-09T23:41:51.317Z|I-OCEAN7-304-XXXX| 25.69 14.083 41.757 34.749 1503.8633 00:44:08.75M 2015-10-09T23:41:51.517Z|I-OCEAN7-304-XXXX| 25.70 14.083 41.757 34.749 1503.8638 00:44:08.94M 2015-10-09T23:41:51.722Z|I-OCEAN7-304-XXXX| 25.70 14.083 41.758 34.749 1503.8645 00:44:09.16M 2015-10-09T23:41:51.927Z|I-OCEAN7-304-XXXX| 25.70 14.083 41.757 34.749 1503.8639 00:44:09.36M 2015-10-09T23:41:52.132Z|I-OCEAN7-304-XXXX| 25.70 14.083 41.757 34.749 1503.8633 00:44:09.56M 2015-10-09T23:41:52.332Z|I-OCEAN7-304-XXXX| 25.71 14.083 41.763 34.754 1503.8704 00:44:09.76M 2015-10-09T23:41:52.537Z|I-OCEAN7-304-XXXX| 25.71 14.084 41.763 34.754 1503.8707 00:44:09.96M 2015-10-09T23:41:52.737Z|I-OCEAN7-304-XXXX| 25.73 14.084 41.765 34.756 1503.8741 00:44:10.18M 2015-10-09T23:41:52.942Z|I-OCEAN7-304-XXXX| 25.73 14.084 41.765 34.756 1503.8746 00:44:10.38M 2015-10-09T23:41:53.151Z|I-OCEAN7-304-XXXX| 25.70 14.084 41.765 34.756 1503.8738 00:44:10.58M 2015-10-09T23:41:53.348Z|I-OCEAN7-304-XXXX| 25.76 14.084 41.764 34.755 1503.8735 00:44:10.77M 2015-10-09T23:41:53.552Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.764 34.754 1503.8738 00:44:10.97M 2015-10-09T23:41:53.752Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.764 34.755 1503.8754 00:44:11.19M 2015-10-09T23:41:53.957Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.765 34.755 1503.8756 00:44:11.39M 2015-10-09T23:41:54.157Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.759 34.750 1503.8704 00:44:11.59M 2015-10-09T23:41:54.362Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.762 34.753 1503.8737 00:44:11.79M 2015-10-09T23:41:54.567Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.763 34.754 1503.8746 00:44:12.00M 2015-10-09T23:41:54.788Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.763 34.754 1503.8763 00:44:12.21M 2015-10-09T23:41:54.972Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.763 34.753 1503.8771 00:44:12.42M 2015-10-09T23:41:55.172Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.764 34.753 1503.8781 00:44:12.60M 2015-10-09T23:41:55.377Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.755 34.745 1503.8683 00:44:12.80M 2015-10-09T23:41:55.582Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.753 34.744 1503.8666 00:44:13.02M 2015-10-09T23:41:55.789Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.752 34.742 1503.8647 00:44:13.22M 2015-10-09T23:41:56.025Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.751 34.741 1503.8640 00:44:13.42M 2015-10-09T23:41:56.192Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.750 34.741 1503.8623 00:44:13.62M 2015-10-09T23:41:56.392Z|I-OCEAN7-304-XXXX| 25.92 14.084 41.749 34.741 1503.8611 00:44:13.82M 2015-10-09T23:41:56.598Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.750 34.741 1503.8604 00:44:14.04M 2015-10-09T23:41:56.798Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.749 34.741 1503.8594 00:44:14.24M 2015-10-09T23:41:57.002Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.750 34.741 1503.8591 00:44:14.44M 2015-10-09T23:41:57.207Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.751 34.742 1503.8596 00:44:14.63M 2015-10-09T23:41:57.408Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.752 34.743 1503.8606 00:44:14.83M 2015-10-09T23:41:57.608Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.752 34.744 1503.8604 00:44:15.05M 2015-10-09T23:41:57.813Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.764 34.756 1503.8727 00:44:15.25M 2015-10-09T23:41:58.018Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.765 34.757 1503.8732 00:44:15.45M 2015-10-09T23:41:58.218Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.766 34.757 1503.8732 00:44:15.65M 2015-10-09T23:41:58.423Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.766 34.758 1503.8729 00:44:15.85M 2015-10-09T23:41:58.628Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.767 34.759 1503.8739 00:44:16.07M 2015-10-09T23:41:58.828Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.761 34.753 1503.8667 00:44:16.27M 2015-10-09T23:41:59.033Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.762 34.754 1503.8682 00:44:16.47M 2015-10-09T23:41:59.253Z|I-OCEAN7-304-XXXX| 25.73 14.083 41.762 34.754 1503.8691 00:44:16.67M 2015-10-09T23:41:59.465Z|I-OCEAN7-304-XXXX| 25.73 14.083 41.762 34.754 1503.8704 00:44:16.88M 2015-10-09T23:41:59.643Z|I-OCEAN7-304-XXXX| 25.73 14.084 41.763 34.754 1503.8716 00:44:17.08M 2015-10-09T23:41:59.843Z|I-OCEAN7-304-XXXX| 25.74 14.084 41.764 34.755 1503.8730 00:44:17.28M