2015-10-09T23:40:00.008Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.761 34.754 1503.8666 00:42:17.43M 2015-10-09T23:40:00.208Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.760 34.753 1503.8656 00:42:17.63M 2015-10-09T23:40:00.412Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.759 34.752 1503.8646 00:42:17.83M 2015-10-09T23:40:00.617Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.758 34.751 1503.8639 00:42:18.05M 2015-10-09T23:40:00.817Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.758 34.750 1503.8628 00:42:18.25M 2015-10-09T23:40:01.022Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.757 34.750 1503.8624 00:42:18.45M 2015-10-09T23:40:01.228Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.756 34.749 1503.8621 00:42:18.65M 2015-10-09T23:40:01.430Z|I-OCEAN7-304-XXXX| 25.74 14.083 41.757 34.749 1503.8625 00:42:18.85M 2015-10-09T23:40:01.633Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.757 34.749 1503.8635 00:42:19.07M 2015-10-09T23:40:01.838Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.758 34.750 1503.8644 00:42:19.27M 2015-10-09T23:40:02.038Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.756 34.748 1503.8621 00:42:19.47M 2015-10-09T23:40:02.243Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.755 34.748 1503.8613 00:42:19.66M 2015-10-09T23:40:02.443Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.755 34.748 1503.8602 00:42:19.86M 2015-10-09T23:40:02.648Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.755 34.748 1503.8591 00:42:20.08M 2015-10-09T23:40:02.853Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.756 34.749 1503.8604 00:42:20.28M 2015-10-09T23:40:03.068Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.756 34.749 1503.8600 00:42:20.48M 2015-10-09T23:40:03.258Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.756 34.749 1503.8601 00:42:20.70M 2015-10-09T23:40:03.458Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.755 34.749 1503.8593 00:42:20.88M 2015-10-09T23:40:03.663Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.755 34.748 1503.8593 00:42:21.10M 2015-10-09T23:40:03.868Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.760 34.753 1503.8662 00:42:21.30M 2015-10-09T23:40:04.069Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.761 34.753 1503.8665 00:42:21.50M 2015-10-09T23:40:04.268Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.761 34.754 1503.8667 00:42:21.69M 2015-10-09T23:40:04.473Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.761 34.754 1503.8663 00:42:21.89M 2015-10-09T23:40:04.678Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.762 34.754 1503.8667 00:42:22.11M 2015-10-09T23:40:04.878Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.762 34.755 1503.8673 00:42:22.31M 2015-10-09T23:40:05.083Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.762 34.755 1503.8674 00:42:22.51M 2015-10-09T23:40:05.283Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.762 34.755 1503.8672 00:42:22.71M 2015-10-09T23:40:05.493Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.761 34.754 1503.8665 00:42:22.91M 2015-10-09T23:40:05.693Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.760 34.753 1503.8665 00:42:23.13M 2015-10-09T23:40:05.898Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.759 34.752 1503.8665 00:42:23.32M 2015-10-09T23:40:06.098Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.758 34.750 1503.8643 00:42:23.53M 2015-10-09T23:40:06.298Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.757 34.749 1503.8625 00:42:23.72M 2015-10-09T23:40:06.503Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.756 34.749 1503.8623 00:42:23.92M 2015-10-09T23:40:06.703Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.757 34.749 1503.8630 00:42:24.14M 2015-10-09T23:40:06.908Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.758 34.750 1503.8639 00:42:24.34M 2015-10-09T23:40:07.113Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.759 34.751 1503.8647 00:42:24.54M 2015-10-09T23:40:07.318Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.760 34.752 1503.8657 00:42:24.74M 2015-10-09T23:40:07.538Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.757 34.749 1503.8622 00:42:24.94M 2015-10-09T23:40:07.723Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.756 34.749 1503.8618 00:42:25.17M 2015-10-09T23:40:07.945Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.756 34.749 1503.8608 00:42:25.36M 2015-10-09T23:40:08.128Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.749 34.742 1503.8529 00:42:25.55M 2015-10-09T23:40:08.333Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.753 34.746 1503.8574 00:42:25.75M 2015-10-09T23:40:08.533Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.754 34.747 1503.8589 00:42:25.95M 2015-10-09T23:40:08.738Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.754 34.747 1503.8588 00:42:26.17M 2015-10-09T23:40:08.943Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.756 34.750 1503.8606 00:42:26.37M 2015-10-09T23:40:09.145Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.756 34.749 1503.8600 00:42:26.57M 2015-10-09T23:40:09.349Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.756 34.749 1503.8597 00:42:26.77M 2015-10-09T23:40:09.548Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.756 34.749 1503.8601 00:42:26.97M 2015-10-09T23:40:09.786Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.756 34.749 1503.8604 00:42:27.19M 2015-10-09T23:40:09.953Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.755 34.748 1503.8601 00:42:27.38M 2015-10-09T23:40:10.185Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.754 34.747 1503.8595 00:42:27.58M 2015-10-09T23:40:10.358Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.761 34.753 1503.8662 00:42:27.78M 2015-10-09T23:40:10.563Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.762 34.754 1503.8678 00:42:28.00M 2015-10-09T23:40:10.768Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.764 34.756 1503.8704 00:42:28.20M 2015-10-09T23:40:10.973Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.765 34.757 1503.8708 00:42:28.40M 2015-10-09T23:40:11.173Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.765 34.757 1503.8712 00:42:28.60M 2015-10-09T23:40:11.378Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.765 34.757 1503.8723 00:42:28.80M 2015-10-09T23:40:11.578Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.766 34.758 1503.8737 00:42:29.02M 2015-10-09T23:40:11.783Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.767 34.758 1503.8755 00:42:29.22M 2015-10-09T23:40:12.003Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.766 34.758 1503.8754 00:42:29.41M 2015-10-09T23:40:12.188Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.766 34.757 1503.8755 00:42:29.63M 2015-10-09T23:40:12.388Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.766 34.757 1503.8761 00:42:29.81M 2015-10-09T23:40:12.593Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.767 34.757 1503.8770 00:42:30.03M 2015-10-09T23:40:12.798Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.767 34.758 1503.8767 00:42:30.23M 2015-10-09T23:40:12.998Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.760 34.751 1503.8690 00:42:30.43M 2015-10-09T23:40:13.203Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.759 34.750 1503.8674 00:42:30.63M 2015-10-09T23:40:13.425Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.758 34.749 1503.8662 00:42:30.83M 2015-10-09T23:40:13.613Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.757 34.749 1503.8665 00:42:31.05M 2015-10-09T23:40:13.808Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.763 34.754 1503.8723 00:42:31.25M 2015-10-09T23:40:14.013Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.760 34.751 1503.8691 00:42:31.44M 2015-10-09T23:40:14.218Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.759 34.750 1503.8679 00:42:31.64M 2015-10-09T23:40:14.423Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.758 34.749 1503.8674 00:42:31.84M 2015-10-09T23:40:14.623Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.757 34.749 1503.8657 00:42:32.06M 2015-10-09T23:40:14.828Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.756 34.748 1503.8638 00:42:32.26M 2015-10-09T23:40:15.033Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.758 34.750 1503.8657 00:42:32.46M 2015-10-09T23:40:15.233Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.758 34.750 1503.8665 00:42:32.66M 2015-10-09T23:40:15.438Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.757 34.749 1503.8649 00:42:32.86M 2015-10-09T23:40:15.638Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.757 34.749 1503.8636 00:42:33.08M 2015-10-09T23:40:15.843Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.757 34.750 1503.8633 00:42:33.27M 2015-10-09T23:40:16.043Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.758 34.751 1503.8634 00:42:33.47M 2015-10-09T23:40:16.248Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.757 34.750 1503.8629 00:42:33.67M 2015-10-09T23:40:16.468Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.757 34.750 1503.8629 00:42:33.87M 2015-10-09T23:40:16.658Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.757 34.750 1503.8622 00:42:34.11M 2015-10-09T23:40:16.858Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.756 34.749 1503.8623 00:42:34.29M 2015-10-09T23:40:17.058Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.757 34.750 1503.8616 00:42:34.49M 2015-10-09T23:40:17.263Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.757 34.750 1503.8625 00:42:34.69M 2015-10-09T23:40:17.468Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.756 34.749 1503.8612 00:42:34.89M 2015-10-09T23:40:17.669Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.760 34.753 1503.8667 00:42:35.11M 2015-10-09T23:40:17.873Z|I-OCEAN7-304-XXXX| 25.88 14.082 41.761 34.753 1503.8678 00:42:35.30M 2015-10-09T23:40:18.073Z|I-OCEAN7-304-XXXX| 25.87 14.082 41.761 34.753 1503.8676 00:42:35.50M 2015-10-09T23:40:18.278Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.760 34.753 1503.8668 00:42:35.70M 2015-10-09T23:40:18.483Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.762 34.754 1503.8688 00:42:35.90M 2015-10-09T23:40:18.683Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.756 34.749 1503.8629 00:42:36.12M 2015-10-09T23:40:18.888Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.756 34.748 1503.8627 00:42:36.32M 2015-10-09T23:40:19.093Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.756 34.748 1503.8628 00:42:36.52M 2015-10-09T23:40:19.293Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.756 34.748 1503.8629 00:42:36.72M 2015-10-09T23:40:19.498Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.755 34.747 1503.8623 00:42:36.92M 2015-10-09T23:40:19.698Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.761 34.753 1503.8695 00:42:37.14M 2015-10-09T23:40:19.903Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.762 34.753 1503.8708 00:42:37.33M 2015-10-09T23:40:20.103Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.762 34.753 1503.8717 00:42:37.53M 2015-10-09T23:40:20.308Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.762 34.753 1503.8716 00:42:37.73M 2015-10-09T23:40:20.513Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.766 34.756 1503.8759 00:42:37.93M 2015-10-09T23:40:20.713Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.766 34.757 1503.8760 00:42:38.15M 2015-10-09T23:40:20.933Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.767 34.757 1503.8766 00:42:38.35M 2015-10-09T23:40:21.123Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.765 34.756 1503.8746 00:42:38.56M 2015-10-09T23:40:21.323Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.765 34.757 1503.8739 00:42:38.75M 2015-10-09T23:40:21.528Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.765 34.757 1503.8730 00:42:38.95M 2015-10-09T23:40:21.733Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.764 34.756 1503.8713 00:42:39.17M 2015-10-09T23:40:21.933Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.764 34.756 1503.8702 00:42:39.36M 2015-10-09T23:40:22.138Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.764 34.756 1503.8700 00:42:39.56M 2015-10-09T23:40:22.338Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.764 34.756 1503.8699 00:42:39.76M 2015-10-09T23:40:22.543Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.763 34.756 1503.8698 00:42:39.96M 2015-10-09T23:40:22.749Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.764 34.757 1503.8706 00:42:40.18M 2015-10-09T23:40:22.949Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.763 34.756 1503.8685 00:42:40.38M 2015-10-09T23:40:23.154Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.763 34.756 1503.8678 00:42:40.58M 2015-10-09T23:40:23.354Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.763 34.756 1503.8683 00:42:40.78M 2015-10-09T23:40:23.559Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.763 34.755 1503.8678 00:42:41.00M 2015-10-09T23:40:23.758Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.762 34.755 1503.8668 00:42:41.19M 2015-10-09T23:40:23.963Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.763 34.756 1503.8665 00:42:41.39M 2015-10-09T23:40:24.168Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.762 34.753 1503.8730 00:42:41.59M 2015-10-09T23:40:24.368Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.760 34.750 1503.8705 00:42:41.79M 2015-10-09T23:40:24.573Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.760 34.750 1503.8708 00:42:42.01M 2015-10-09T23:40:24.773Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.752 34.743 1503.8633 00:42:42.21M 2015-10-09T23:40:24.979Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.752 34.743 1503.8633 00:42:42.41M 2015-10-09T23:40:25.178Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.752 34.743 1503.8627 00:42:42.61M 2015-10-09T23:40:25.399Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.752 34.743 1503.8634 00:42:42.81M 2015-10-09T23:40:25.589Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.752 34.743 1503.8635 00:42:43.04M 2015-10-09T23:40:25.789Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.762 34.752 1503.8737 00:42:43.22M 2015-10-09T23:40:25.994Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.764 34.754 1503.8748 00:42:43.42M 2015-10-09T23:40:26.225Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.766 34.756 1503.8762 00:42:43.62M 2015-10-09T23:40:26.399Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.764 34.755 1503.8740 00:42:43.82M 2015-10-09T23:40:26.604Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.763 34.754 1503.8721 00:42:44.04M 2015-10-09T23:40:26.809Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.762 34.754 1503.8705 00:42:44.24M 2015-10-09T23:40:27.009Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.762 34.754 1503.8691 00:42:44.44M 2015-10-09T23:40:27.214Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.761 34.753 1503.8676 00:42:44.64M 2015-10-09T23:40:27.414Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.764 34.756 1503.8712 00:42:44.83M 2015-10-09T23:40:27.619Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.766 34.757 1503.8724 00:42:45.05M 2015-10-09T23:40:27.819Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.766 34.758 1503.8733 00:42:45.25M 2015-10-09T23:40:28.024Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.768 34.760 1503.8745 00:42:45.45M 2015-10-09T23:40:28.224Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.766 34.758 1503.8726 00:42:45.65M 2015-10-09T23:40:28.434Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.766 34.758 1503.8721 00:42:45.85M 2015-10-09T23:40:28.634Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.765 34.758 1503.8707 00:42:46.07M 2015-10-09T23:40:28.834Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.765 34.758 1503.8704 00:42:46.27M 2015-10-09T23:40:29.039Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.766 34.758 1503.8704 00:42:46.47M 2015-10-09T23:40:29.244Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.762 34.755 1503.8667 00:42:46.67M 2015-10-09T23:40:29.444Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.762 34.755 1503.8669 00:42:46.87M 2015-10-09T23:40:29.649Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.762 34.755 1503.8668 00:42:47.08M 2015-10-09T23:40:29.869Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.762 34.755 1503.8666 00:42:47.28M 2015-10-09T23:40:30.066Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.762 34.754 1503.8671 00:42:47.50M 2015-10-09T23:40:30.254Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.762 34.755 1503.8676 00:42:47.68M 2015-10-09T23:40:30.459Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.762 34.754 1503.8669 00:42:47.88M 2015-10-09T23:40:30.664Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.762 34.754 1503.8671 00:42:48.10M 2015-10-09T23:40:30.869Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.762 34.755 1503.8671 00:42:48.30M 2015-10-09T23:40:31.069Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.763 34.756 1503.8680 00:42:48.50M 2015-10-09T23:40:31.274Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.764 34.756 1503.8690 00:42:48.70M 2015-10-09T23:40:31.474Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.762 34.754 1503.8678 00:42:48.90M 2015-10-09T23:40:31.705Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.761 34.753 1503.8668 00:42:49.11M 2015-10-09T23:40:31.884Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.757 34.750 1503.8639 00:42:49.31M 2015-10-09T23:40:32.084Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.758 34.751 1503.8643 00:42:49.51M 2015-10-09T23:40:32.284Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.759 34.752 1503.8647 00:42:49.71M 2015-10-09T23:40:32.494Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.760 34.752 1503.8655 00:42:49.91M 2015-10-09T23:40:32.694Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.760 34.753 1503.8658 00:42:50.13M 2015-10-09T23:40:32.899Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.760 34.753 1503.8650 00:42:50.33M 2015-10-09T23:40:33.099Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.760 34.753 1503.8652 00:42:50.53M 2015-10-09T23:40:33.304Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.760 34.753 1503.8654 00:42:50.73M 2015-10-09T23:40:33.509Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.759 34.752 1503.8649 00:42:50.92M 2015-10-09T23:40:33.709Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.759 34.752 1503.8649 00:42:51.15M 2015-10-09T23:40:33.914Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.758 34.751 1503.8643 00:42:51.35M 2015-10-09T23:40:34.114Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.758 34.750 1503.8636 00:42:51.54M 2015-10-09T23:40:34.334Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.758 34.750 1503.8639 00:42:51.74M 2015-10-09T23:40:34.524Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.757 34.750 1503.8641 00:42:51.96M 2015-10-09T23:40:34.724Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.758 34.750 1503.8645 00:42:52.16M 2015-10-09T23:40:34.929Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.758 34.750 1503.8666 00:42:52.36M 2015-10-09T23:40:35.134Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.758 34.750 1503.8672 00:42:52.56M 2015-10-09T23:40:35.334Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.758 34.749 1503.8660 00:42:52.76M 2015-10-09T23:40:35.545Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.758 34.749 1503.8661 00:42:52.96M 2015-10-09T23:40:35.746Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.758 34.749 1503.8672 00:42:53.17M 2015-10-09T23:40:35.944Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.761 34.752 1503.8710 00:42:53.37M 2015-10-09T23:40:36.144Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.761 34.751 1503.8706 00:42:53.57M 2015-10-09T23:40:36.349Z|I-OCEAN7-304-XXXX| 25.75 14.084 41.759 34.750 1503.8688 00:42:53.77M 2015-10-09T23:40:36.554Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.760 34.751 1503.8699 00:42:53.97M 2015-10-09T23:40:36.754Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.761 34.752 1503.8706 00:42:54.19M 2015-10-09T23:40:36.959Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.761 34.752 1503.8718 00:42:54.39M 2015-10-09T23:40:37.159Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.761 34.752 1503.8710 00:42:54.59M 2015-10-09T23:40:37.364Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.761 34.752 1503.8706 00:42:54.79M 2015-10-09T23:40:37.569Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.761 34.752 1503.8687 00:42:55.01M 2015-10-09T23:40:37.774Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.761 34.752 1503.8684 00:42:55.20M 2015-10-09T23:40:37.974Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.761 34.753 1503.8682 00:42:55.40M 2015-10-09T23:40:38.174Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.759 34.751 1503.8666 00:42:55.60M 2015-10-09T23:40:38.379Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.759 34.751 1503.8660 00:42:55.80M 2015-10-09T23:40:38.584Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.750 34.743 1503.8566 00:42:56.02M 2015-10-09T23:40:38.804Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.750 34.743 1503.8561 00:42:56.22M 2015-10-09T23:40:38.984Z|I-OCEAN7-304-XXXX| 25.87 14.082 41.749 34.742 1503.8557 00:42:56.44M 2015-10-09T23:40:39.189Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.749 34.742 1503.8545 00:42:56.62M 2015-10-09T23:40:39.394Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.748 34.741 1503.8533 00:42:56.81M 2015-10-09T23:40:39.599Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.748 34.741 1503.8535 00:42:57.03M 2015-10-09T23:40:39.799Z|I-OCEAN7-304-XXXX| 25.87 14.082 41.748 34.741 1503.8536 00:42:57.23M 2015-10-09T23:40:40.004Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.749 34.742 1503.8536 00:42:57.43M 2015-10-09T23:40:40.204Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.749 34.742 1503.8539 00:42:57.63M 2015-10-09T23:40:40.409Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.748 34.742 1503.8539 00:42:57.83M 2015-10-09T23:40:40.609Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.748 34.741 1503.8539 00:42:58.05M 2015-10-09T23:40:40.814Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.748 34.741 1503.8535 00:42:58.25M 2015-10-09T23:40:41.019Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.747 34.741 1503.8536 00:42:58.45M 2015-10-09T23:40:41.227Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.747 34.740 1503.8529 00:42:58.65M 2015-10-09T23:40:41.424Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.750 34.743 1503.8572 00:42:58.85M 2015-10-09T23:40:41.629Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.750 34.743 1503.8571 00:42:59.06M 2015-10-09T23:40:41.829Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.751 34.744 1503.8577 00:42:59.26M 2015-10-09T23:40:42.034Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.747 34.740 1503.8534 00:42:59.46M 2015-10-09T23:40:42.234Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.746 34.739 1503.8521 00:42:59.66M 2015-10-09T23:40:42.439Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.745 34.738 1503.8521 00:42:59.86M 2015-10-09T23:40:42.639Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.744 34.737 1503.8506 00:43:00.08M 2015-10-09T23:40:42.849Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.743 34.735 1503.8494 00:43:00.28M 2015-10-09T23:40:43.044Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.754 34.746 1503.8624 00:43:00.48M 2015-10-09T23:40:43.270Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.753 34.745 1503.8615 00:43:00.67M 2015-10-09T23:40:43.454Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.756 34.748 1503.8641 00:43:00.89M 2015-10-09T23:40:43.654Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.756 34.748 1503.8645 00:43:01.09M 2015-10-09T23:40:43.864Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.757 34.748 1503.8647 00:43:01.29M 2015-10-09T23:40:44.064Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.753 34.745 1503.8602 00:43:01.49M 2015-10-09T23:40:44.264Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.755 34.747 1503.8629 00:43:01.69M 2015-10-09T23:40:44.469Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.756 34.748 1503.8635 00:43:01.89M 2015-10-09T23:40:44.669Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.757 34.749 1503.8640 00:43:02.11M 2015-10-09T23:40:44.874Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.757 34.749 1503.8639 00:43:02.31M 2015-10-09T23:40:45.079Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.763 34.754 1503.8700 00:43:02.51M 2015-10-09T23:40:45.279Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.763 34.755 1503.8701 00:43:02.70M 2015-10-09T23:40:45.484Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.763 34.755 1503.8698 00:43:02.90M 2015-10-09T23:40:45.684Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.763 34.755 1503.8696 00:43:03.12M 2015-10-09T23:40:45.889Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.763 34.755 1503.8695 00:43:03.32M 2015-10-09T23:40:46.094Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.764 34.756 1503.8704 00:43:03.52M 2015-10-09T23:40:46.295Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.765 34.757 1503.8713 00:43:03.72M 2015-10-09T23:40:46.499Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.763 34.755 1503.8688 00:43:03.92M 2015-10-09T23:40:46.704Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.762 34.754 1503.8673 00:43:04.14M 2015-10-09T23:40:46.904Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.760 34.753 1503.8652 00:43:04.34M 2015-10-09T23:40:47.110Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.759 34.752 1503.8645 00:43:04.53M 2015-10-09T23:40:47.310Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.759 34.751 1503.8636 00:43:04.74M 2015-10-09T23:40:47.515Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.758 34.751 1503.8636 00:43:04.93M 2015-10-09T23:40:47.735Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.757 34.750 1503.8634 00:43:05.15M 2015-10-09T23:40:47.945Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.758 34.751 1503.8649 00:43:05.37M 2015-10-09T23:40:48.125Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.759 34.751 1503.8652 00:43:05.55M 2015-10-09T23:40:48.325Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.759 34.752 1503.8647 00:43:05.75M 2015-10-09T23:40:48.530Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.760 34.753 1503.8658 00:43:05.95M 2015-10-09T23:40:48.735Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.761 34.753 1503.8661 00:43:06.17M 2015-10-09T23:40:48.945Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.760 34.753 1503.8656 00:43:06.37M 2015-10-09T23:40:49.140Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.760 34.753 1503.8651 00:43:06.57M 2015-10-09T23:40:49.345Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.761 34.754 1503.8651 00:43:06.77M 2015-10-09T23:40:49.545Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.748 34.742 1503.8501 00:43:06.96M 2015-10-09T23:40:49.750Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.745 34.740 1503.8469 00:43:07.18M 2015-10-09T23:40:49.950Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.741 34.736 1503.8409 00:43:07.38M 2015-10-09T23:40:50.151Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.741 34.737 1503.8413 00:43:07.58M 2015-10-09T23:40:50.360Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.754 34.748 1503.8550 00:43:07.78M 2015-10-09T23:40:50.560Z|I-OCEAN7-304-XXXX| 25.72 14.080 41.755 34.750 1503.8555 00:43:08.00M 2015-10-09T23:40:50.765Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.756 34.751 1503.8562 00:43:08.20M 2015-10-09T23:40:50.965Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.756 34.751 1503.8567 00:43:08.40M 2015-10-09T23:40:51.260Z|I-OCEAN7-304-XXXX| 25.80 14.080 41.757 34.752 1503.8582 00:43:08.60M 2015-10-09T23:40:51.400Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.758 34.752 1503.8599 00:43:08.89M 2015-10-09T23:40:51.605Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.758 34.752 1503.8601 00:43:09.04M 2015-10-09T23:40:51.805Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.758 34.752 1503.8605 00:43:09.24M 2015-10-09T23:40:52.010Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.758 34.751 1503.8617 00:43:09.44M 2015-10-09T23:40:52.230Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.757 34.750 1503.8618 00:43:09.64M 2015-10-09T23:40:52.415Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.758 34.751 1503.8629 00:43:09.85M 2015-10-09T23:40:52.615Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.755 34.747 1503.8605 00:43:10.06M 2015-10-09T23:40:52.820Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.755 34.747 1503.8615 00:43:10.25M 2015-10-09T23:40:53.025Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.755 34.747 1503.8627 00:43:10.45M 2015-10-09T23:40:53.225Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.755 34.747 1503.8641 00:43:10.65M 2015-10-09T23:40:53.430Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.755 34.747 1503.8649 00:43:10.85M 2015-10-09T23:40:53.635Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.755 34.747 1503.8646 00:43:11.07M 2015-10-09T23:40:53.835Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.756 34.747 1503.8661 00:43:11.27M 2015-10-09T23:40:54.040Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.754 34.745 1503.8636 00:43:11.47M 2015-10-09T23:40:54.245Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.757 34.748 1503.8662 00:43:11.67M 2015-10-09T23:40:54.445Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.758 34.749 1503.8673 00:43:11.87M 2015-10-09T23:40:54.650Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.758 34.749 1503.8662 00:43:12.09M 2015-10-09T23:40:54.865Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.758 34.749 1503.8669 00:43:12.29M 2015-10-09T23:40:55.055Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.758 34.749 1503.8662 00:43:12.48M 2015-10-09T23:40:55.265Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.757 34.749 1503.8660 00:43:12.68M 2015-10-09T23:40:55.460Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.766 34.757 1503.8759 00:43:12.88M 2015-10-09T23:40:55.665Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.765 34.756 1503.8746 00:43:13.10M 2015-10-09T23:40:55.865Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.764 34.754 1503.8738 00:43:13.30M 2015-10-09T23:40:56.070Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.762 34.753 1503.8723 00:43:13.50M 2015-10-09T23:40:56.275Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.761 34.752 1503.8710 00:43:13.70M 2015-10-09T23:40:56.470Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.761 34.752 1503.8705 00:43:13.90M 2015-10-09T23:40:56.695Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.761 34.752 1503.8710 00:43:14.11M 2015-10-09T23:40:56.880Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.762 34.753 1503.8719 00:43:14.33M 2015-10-09T23:40:57.085Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.763 34.754 1503.8729 00:43:14.51M 2015-10-09T23:40:57.285Z|I-OCEAN7-304-XXXX| 25.74 14.084 41.763 34.754 1503.8723 00:43:14.71M 2015-10-09T23:40:57.490Z|I-OCEAN7-304-XXXX| 25.74 14.083 41.764 34.755 1503.8719 00:43:14.91M 2015-10-09T23:40:57.695Z|I-OCEAN7-304-XXXX| 25.74 14.083 41.758 34.749 1503.8650 00:43:15.13M 2015-10-09T23:40:57.900Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.757 34.749 1503.8652 00:43:15.33M 2015-10-09T23:40:58.100Z|I-OCEAN7-304-XXXX| 25.75 14.083 41.768 34.759 1503.8768 00:43:15.53M 2015-10-09T23:40:58.300Z|I-OCEAN7-304-XXXX| 25.75 14.083 41.769 34.760 1503.8771 00:43:15.73M 2015-10-09T23:40:58.505Z|I-OCEAN7-304-XXXX| 25.75 14.083 41.770 34.761 1503.8778 00:43:15.93M 2015-10-09T23:40:58.710Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.771 34.762 1503.8789 00:43:16.15M 2015-10-09T23:40:58.910Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.766 34.758 1503.8740 00:43:16.34M 2015-10-09T23:40:59.115Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.765 34.757 1503.8727 00:43:16.54M 2015-10-09T23:40:59.315Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.765 34.757 1503.8718 00:43:16.74M 2015-10-09T23:40:59.545Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.765 34.757 1503.8716 00:43:16.94M 2015-10-09T23:40:59.725Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.761 34.756 1503.8616 00:43:17.16M 2015-10-09T23:40:59.925Z|I-OCEAN7-304-XXXX| 25.83 14.079 41.761 34.756 1503.8605 00:43:17.36M