2015-10-09T23:39:00.111Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.754 34.747 1503.8597 00:41:17.54M 2015-10-09T23:39:00.315Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.754 34.747 1503.8600 00:41:17.73M 2015-10-09T23:39:00.535Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.754 34.747 1503.8602 00:41:17.94M 2015-10-09T23:39:00.725Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.755 34.747 1503.8607 00:41:18.17M 2015-10-09T23:39:00.925Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.755 34.748 1503.8607 00:41:18.35M 2015-10-09T23:39:01.130Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.755 34.748 1503.8605 00:41:18.55M 2015-10-09T23:39:01.335Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.755 34.747 1503.8600 00:41:18.75M 2015-10-09T23:39:01.535Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.755 34.747 1503.8599 00:41:18.95M 2015-10-09T23:39:01.735Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.754 34.747 1503.8591 00:41:19.17M 2015-10-09T23:39:01.940Z|I-OCEAN7-304-XXXX| 25.75 14.083 41.754 34.746 1503.8595 00:41:19.37M 2015-10-09T23:39:02.145Z|I-OCEAN7-304-XXXX| 25.72 14.083 41.754 34.746 1503.8591 00:41:19.57M 2015-10-09T23:39:02.345Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.754 34.746 1503.8591 00:41:19.77M 2015-10-09T23:39:02.585Z|I-OCEAN7-304-XXXX| 25.72 14.083 41.753 34.746 1503.8588 00:41:19.96M 2015-10-09T23:39:02.755Z|I-OCEAN7-304-XXXX| 25.71 14.083 41.754 34.746 1503.8591 00:41:20.18M 2015-10-09T23:39:02.955Z|I-OCEAN7-304-XXXX| 25.71 14.082 41.754 34.747 1503.8594 00:41:20.38M 2015-10-09T23:39:03.160Z|I-OCEAN7-304-XXXX| 25.71 14.082 41.755 34.747 1503.8596 00:41:20.58M 2015-10-09T23:39:03.360Z|I-OCEAN7-304-XXXX| 25.71 14.082 41.755 34.747 1503.8590 00:41:20.78M 2015-10-09T23:39:03.565Z|I-OCEAN7-304-XXXX| 25.71 14.082 41.754 34.747 1503.8582 00:41:21.00M 2015-10-09T23:39:03.770Z|I-OCEAN7-304-XXXX| 25.69 14.082 41.754 34.747 1503.8571 00:41:21.20M 2015-10-09T23:39:03.970Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.760 34.753 1503.8651 00:41:21.40M 2015-10-09T23:39:04.175Z|I-OCEAN7-304-XXXX| 25.74 14.082 41.761 34.753 1503.8660 00:41:21.59M 2015-10-09T23:39:04.375Z|I-OCEAN7-304-XXXX| 25.74 14.082 41.761 34.754 1503.8663 00:41:21.79M 2015-10-09T23:39:04.580Z|I-OCEAN7-304-XXXX| 25.72 14.082 41.761 34.754 1503.8658 00:41:22.01M 2015-10-09T23:39:04.785Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.761 34.754 1503.8667 00:41:22.21M 2015-10-09T23:39:05.005Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.761 34.754 1503.8665 00:41:22.41M 2015-10-09T23:39:05.190Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.761 34.754 1503.8673 00:41:22.63M 2015-10-09T23:39:05.390Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.762 34.754 1503.8682 00:41:22.81M 2015-10-09T23:39:05.595Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.761 34.753 1503.8678 00:41:23.03M 2015-10-09T23:39:05.800Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.761 34.753 1503.8673 00:41:23.23M 2015-10-09T23:39:06.000Z|I-OCEAN7-304-XXXX| 25.74 14.083 41.760 34.753 1503.8666 00:41:23.43M 2015-10-09T23:39:06.205Z|I-OCEAN7-304-XXXX| 25.73 14.083 41.760 34.752 1503.8662 00:41:23.63M 2015-10-09T23:39:06.410Z|I-OCEAN7-304-XXXX| 25.73 14.083 41.760 34.752 1503.8660 00:41:23.83M 2015-10-09T23:39:06.610Z|I-OCEAN7-304-XXXX| 25.73 14.083 41.765 34.757 1503.8728 00:41:24.05M 2015-10-09T23:39:06.810Z|I-OCEAN7-304-XXXX| 25.74 14.083 41.766 34.757 1503.8737 00:41:24.24M 2015-10-09T23:39:07.025Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.766 34.758 1503.8741 00:41:24.44M 2015-10-09T23:39:07.220Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.766 34.758 1503.8737 00:41:24.64M 2015-10-09T23:39:07.425Z|I-OCEAN7-304-XXXX| 25.74 14.083 41.766 34.757 1503.8727 00:41:24.84M 2015-10-09T23:39:07.625Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.765 34.757 1503.8726 00:41:25.06M 2015-10-09T23:39:07.830Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.765 34.757 1503.8730 00:41:25.26M 2015-10-09T23:39:08.035Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.765 34.757 1503.8722 00:41:25.46M 2015-10-09T23:39:08.235Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.764 34.757 1503.8717 00:41:25.66M 2015-10-09T23:39:08.465Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.764 34.756 1503.8701 00:41:25.86M 2015-10-09T23:39:08.640Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.763 34.755 1503.8680 00:41:26.08M 2015-10-09T23:39:08.865Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.762 34.754 1503.8674 00:41:26.27M 2015-10-09T23:39:09.045Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.761 34.754 1503.8669 00:41:26.47M 2015-10-09T23:39:09.250Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.760 34.752 1503.8661 00:41:26.67M 2015-10-09T23:39:09.470Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.759 34.752 1503.8655 00:41:26.87M 2015-10-09T23:39:09.655Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.758 34.751 1503.8641 00:41:27.11M 2015-10-09T23:39:09.860Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.757 34.750 1503.8627 00:41:27.29M 2015-10-09T23:39:10.060Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.756 34.749 1503.8617 00:41:27.49M 2015-10-09T23:39:10.265Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.755 34.748 1503.8606 00:41:27.69M 2015-10-09T23:39:10.465Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.755 34.748 1503.8602 00:41:27.89M 2015-10-09T23:39:10.670Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.755 34.748 1503.8602 00:41:28.10M 2015-10-09T23:39:10.875Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.754 34.748 1503.8590 00:41:28.30M 2015-10-09T23:39:11.089Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.754 34.747 1503.8590 00:41:28.50M 2015-10-09T23:39:11.280Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.754 34.747 1503.8575 00:41:28.70M 2015-10-09T23:39:11.480Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.754 34.748 1503.8577 00:41:28.90M 2015-10-09T23:39:11.685Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.754 34.748 1503.8584 00:41:29.12M 2015-10-09T23:39:11.891Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.754 34.748 1503.8584 00:41:29.32M 2015-10-09T23:39:12.090Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.755 34.748 1503.8585 00:41:29.52M 2015-10-09T23:39:12.295Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.755 34.748 1503.8579 00:41:29.72M 2015-10-09T23:39:12.495Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.755 34.749 1503.8583 00:41:29.92M 2015-10-09T23:39:12.705Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.755 34.749 1503.8580 00:41:30.13M 2015-10-09T23:39:12.906Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.754 34.748 1503.8569 00:41:30.33M 2015-10-09T23:39:13.111Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.754 34.748 1503.8574 00:41:30.53M 2015-10-09T23:39:13.311Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.754 34.748 1503.8575 00:41:30.73M 2015-10-09T23:39:13.511Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.754 34.748 1503.8572 00:41:30.93M 2015-10-09T23:39:13.716Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.754 34.747 1503.8567 00:41:31.15M 2015-10-09T23:39:13.936Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.754 34.748 1503.8573 00:41:31.35M 2015-10-09T23:39:14.121Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.755 34.748 1503.8578 00:41:31.56M 2015-10-09T23:39:14.325Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.755 34.749 1503.8578 00:41:31.75M 2015-10-09T23:39:14.530Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.756 34.750 1503.8586 00:41:31.94M 2015-10-09T23:39:14.745Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.753 34.746 1503.8557 00:41:32.17M 2015-10-09T23:39:14.936Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.754 34.748 1503.8575 00:41:32.36M 2015-10-09T23:39:15.140Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.756 34.749 1503.8595 00:41:32.56M 2015-10-09T23:39:15.340Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.757 34.750 1503.8595 00:41:32.76M 2015-10-09T23:39:15.540Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.757 34.751 1503.8596 00:41:32.96M 2015-10-09T23:39:15.745Z|I-OCEAN7-304-XXXX| 25.82 14.081 41.757 34.751 1503.8605 00:41:33.18M 2015-10-09T23:39:15.951Z|I-OCEAN7-304-XXXX| 25.82 14.081 41.758 34.751 1503.8610 00:41:33.38M 2015-10-09T23:39:16.156Z|I-OCEAN7-304-XXXX| 25.82 14.081 41.758 34.752 1503.8612 00:41:33.58M 2015-10-09T23:39:16.356Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.759 34.751 1503.8647 00:41:33.78M 2015-10-09T23:39:16.556Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.758 34.750 1503.8649 00:41:33.97M 2015-10-09T23:39:16.761Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.758 34.750 1503.8655 00:41:34.19M 2015-10-09T23:39:16.966Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.758 34.750 1503.8666 00:41:34.39M 2015-10-09T23:39:17.166Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.758 34.750 1503.8679 00:41:34.59M 2015-10-09T23:39:17.371Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.759 34.750 1503.8680 00:41:34.79M 2015-10-09T23:39:17.576Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.758 34.749 1503.8678 00:41:35.01M 2015-10-09T23:39:17.776Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.758 34.749 1503.8688 00:41:35.21M 2015-10-09T23:39:17.981Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.757 34.748 1503.8673 00:41:35.41M 2015-10-09T23:39:18.181Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.756 34.747 1503.8656 00:41:35.61M 2015-10-09T23:39:18.406Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.755 34.746 1503.8650 00:41:35.80M 2015-10-09T23:39:18.591Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.754 34.746 1503.8640 00:41:36.04M 2015-10-09T23:39:18.796Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.754 34.745 1503.8633 00:41:36.22M 2015-10-09T23:39:18.996Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.753 34.744 1503.8618 00:41:36.42M 2015-10-09T23:39:19.201Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.753 34.745 1503.8606 00:41:36.62M 2015-10-09T23:39:19.401Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.753 34.745 1503.8601 00:41:36.82M 2015-10-09T23:39:19.601Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.761 34.753 1503.8699 00:41:37.04M 2015-10-09T23:39:19.806Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.761 34.753 1503.8698 00:41:37.23M 2015-10-09T23:39:20.011Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.762 34.754 1503.8699 00:41:37.44M 2015-10-09T23:39:20.211Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.762 34.753 1503.8699 00:41:37.64M 2015-10-09T23:39:20.416Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.761 34.753 1503.8695 00:41:37.83M 2015-10-09T23:39:20.621Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.761 34.753 1503.8689 00:41:38.05M 2015-10-09T23:39:20.821Z|I-OCEAN7-304-XXXX| 25.75 14.083 41.762 34.754 1503.8683 00:41:38.25M 2015-10-09T23:39:21.026Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.762 34.754 1503.8682 00:41:38.45M 2015-10-09T23:39:21.226Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.761 34.753 1503.8676 00:41:38.65M 2015-10-09T23:39:21.431Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.761 34.753 1503.8671 00:41:38.85M 2015-10-09T23:39:21.636Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.761 34.753 1503.8666 00:41:39.07M 2015-10-09T23:39:21.836Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.760 34.753 1503.8657 00:41:39.27M 2015-10-09T23:39:22.041Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.759 34.752 1503.8651 00:41:39.47M 2015-10-09T23:39:22.246Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.759 34.751 1503.8650 00:41:39.66M 2015-10-09T23:39:22.446Z|I-OCEAN7-304-XXXX| 25.75 14.083 41.758 34.750 1503.8646 00:41:39.87M 2015-10-09T23:39:22.665Z|I-OCEAN7-304-XXXX| 25.74 14.083 41.757 34.749 1503.8643 00:41:40.09M 2015-10-09T23:39:22.871Z|I-OCEAN7-304-XXXX| 25.74 14.083 41.757 34.749 1503.8645 00:41:40.28M 2015-10-09T23:39:23.056Z|I-OCEAN7-304-XXXX| 25.72 14.083 41.757 34.749 1503.8633 00:41:40.50M 2015-10-09T23:39:23.261Z|I-OCEAN7-304-XXXX| 25.73 14.083 41.756 34.748 1503.8629 00:41:40.68M 2015-10-09T23:39:23.461Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.757 34.749 1503.8643 00:41:40.88M 2015-10-09T23:39:23.666Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.757 34.749 1503.8645 00:41:41.10M 2015-10-09T23:39:23.866Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.757 34.748 1503.8644 00:41:41.30M 2015-10-09T23:39:24.071Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.756 34.748 1503.8635 00:41:41.50M 2015-10-09T23:39:24.305Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.756 34.748 1503.8633 00:41:41.70M 2015-10-09T23:39:24.476Z|I-OCEAN7-304-XXXX| 25.74 14.083 41.756 34.747 1503.8630 00:41:41.89M 2015-10-09T23:39:24.681Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.756 34.747 1503.8636 00:41:42.11M 2015-10-09T23:39:24.881Z|I-OCEAN7-304-XXXX| 25.75 14.084 41.756 34.747 1503.8643 00:41:42.31M 2015-10-09T23:39:25.086Z|I-OCEAN7-304-XXXX| 25.75 14.084 41.756 34.747 1503.8643 00:41:42.51M 2015-10-09T23:39:25.291Z|I-OCEAN7-304-XXXX| 25.71 14.084 41.755 34.746 1503.8643 00:41:42.71M 2015-10-09T23:39:25.491Z|I-OCEAN7-304-XXXX| 25.71 14.083 41.755 34.747 1503.8618 00:41:42.91M 2015-10-09T23:39:25.696Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.755 34.747 1503.8621 00:41:43.13M 2015-10-09T23:39:25.901Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.755 34.747 1503.8617 00:41:43.33M 2015-10-09T23:39:26.101Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.760 34.752 1503.8669 00:41:43.53M 2015-10-09T23:39:26.306Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.760 34.752 1503.8671 00:41:43.72M 2015-10-09T23:39:26.509Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.760 34.752 1503.8665 00:41:43.92M 2015-10-09T23:39:26.711Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.760 34.752 1503.8651 00:41:44.14M 2015-10-09T23:39:26.911Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.762 34.755 1503.8672 00:41:44.34M 2015-10-09T23:39:27.116Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.762 34.754 1503.8665 00:41:44.54M 2015-10-09T23:39:27.336Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.761 34.754 1503.8657 00:41:44.74M 2015-10-09T23:39:27.521Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.761 34.754 1503.8650 00:41:44.96M 2015-10-09T23:39:27.726Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.761 34.753 1503.8656 00:41:45.16M 2015-10-09T23:39:27.926Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.761 34.754 1503.8660 00:41:45.36M 2015-10-09T23:39:28.131Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.761 34.754 1503.8655 00:41:45.55M 2015-10-09T23:39:28.336Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.762 34.755 1503.8665 00:41:45.75M 2015-10-09T23:39:28.536Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.766 34.759 1503.8715 00:41:45.95M 2015-10-09T23:39:28.741Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.767 34.759 1503.8715 00:41:46.17M 2015-10-09T23:39:28.946Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.767 34.760 1503.8723 00:41:46.37M 2015-10-09T23:39:29.150Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.767 34.760 1503.8730 00:41:46.57M 2015-10-09T23:39:29.351Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.768 34.760 1503.8732 00:41:46.77M 2015-10-09T23:39:29.551Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.767 34.760 1503.8726 00:41:46.97M 2015-10-09T23:39:29.756Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.767 34.760 1503.8727 00:41:47.19M 2015-10-09T23:39:29.956Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.767 34.760 1503.8730 00:41:47.39M 2015-10-09T23:39:30.156Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.767 34.759 1503.8718 00:41:47.59M 2015-10-09T23:39:30.366Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.766 34.758 1503.8712 00:41:47.78M 2015-10-09T23:39:30.566Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.765 34.758 1503.8717 00:41:48.01M 2015-10-09T23:39:30.771Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.765 34.758 1503.8707 00:41:48.20M 2015-10-09T23:39:30.971Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.765 34.758 1503.8710 00:41:48.40M 2015-10-09T23:39:31.176Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.766 34.758 1503.8708 00:41:48.60M 2015-10-09T23:39:31.376Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.766 34.758 1503.8706 00:41:48.80M 2015-10-09T23:39:31.581Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.766 34.759 1503.8695 00:41:49.02M 2015-10-09T23:39:31.801Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.766 34.759 1503.8698 00:41:49.22M 2015-10-09T23:39:31.991Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.767 34.760 1503.8702 00:41:49.43M 2015-10-09T23:39:32.191Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.766 34.759 1503.8701 00:41:49.62M 2015-10-09T23:39:32.391Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.766 34.759 1503.8706 00:41:49.82M 2015-10-09T23:39:32.596Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.766 34.759 1503.8694 00:41:50.03M 2015-10-09T23:39:32.801Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.765 34.758 1503.8689 00:41:50.23M 2015-10-09T23:39:33.006Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.765 34.758 1503.8689 00:41:50.43M 2015-10-09T23:39:33.207Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.764 34.757 1503.8690 00:41:50.63M 2015-10-09T23:39:33.406Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.764 34.757 1503.8685 00:41:50.83M 2015-10-09T23:39:33.612Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.764 34.757 1503.8680 00:41:51.05M 2015-10-09T23:39:33.816Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.763 34.756 1503.8674 00:41:51.25M 2015-10-09T23:39:34.021Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.763 34.756 1503.8672 00:41:51.45M 2015-10-09T23:39:34.222Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.762 34.755 1503.8663 00:41:51.64M 2015-10-09T23:39:34.422Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.761 34.755 1503.8660 00:41:51.84M 2015-10-09T23:39:34.628Z|I-OCEAN7-304-XXXX| 25.85 14.081 41.761 34.755 1503.8660 00:41:52.06M 2015-10-09T23:39:34.831Z|I-OCEAN7-304-XXXX| 25.85 14.081 41.761 34.755 1503.8651 00:41:52.26M 2015-10-09T23:39:35.036Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.761 34.755 1503.8641 00:41:52.46M 2015-10-09T23:39:35.236Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.760 34.754 1503.8645 00:41:52.66M 2015-10-09T23:39:35.442Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.760 34.754 1503.8641 00:41:52.86M 2015-10-09T23:39:35.641Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.759 34.753 1503.8632 00:41:53.08M 2015-10-09T23:39:35.846Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.759 34.753 1503.8636 00:41:53.27M 2015-10-09T23:39:36.046Z|I-OCEAN7-304-XXXX| 25.83 14.081 41.760 34.753 1503.8647 00:41:53.48M 2015-10-09T23:39:36.271Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.759 34.752 1503.8651 00:41:53.67M 2015-10-09T23:39:36.456Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.752 34.745 1503.8590 00:41:53.89M 2015-10-09T23:39:36.656Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.753 34.745 1503.8597 00:41:54.09M 2015-10-09T23:39:36.861Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.754 34.746 1503.8615 00:41:54.29M 2015-10-09T23:39:37.061Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.755 34.747 1503.8628 00:41:54.49M 2015-10-09T23:39:37.268Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.756 34.748 1503.8639 00:41:54.69M 2015-10-09T23:39:37.471Z|I-OCEAN7-304-XXXX| 25.75 14.083 41.757 34.749 1503.8650 00:41:54.89M 2015-10-09T23:39:37.677Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.759 34.751 1503.8674 00:41:55.11M 2015-10-09T23:39:37.877Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.762 34.753 1503.8707 00:41:55.31M 2015-10-09T23:39:38.077Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.762 34.753 1503.8710 00:41:55.51M 2015-10-09T23:39:38.282Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.763 34.754 1503.8711 00:41:55.70M 2015-10-09T23:39:38.487Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.763 34.754 1503.8711 00:41:55.90M 2015-10-09T23:39:38.687Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.763 34.754 1503.8708 00:41:56.12M 2015-10-09T23:39:38.892Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.763 34.754 1503.8711 00:41:56.32M 2015-10-09T23:39:39.097Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.763 34.754 1503.8708 00:41:56.52M 2015-10-09T23:39:39.297Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.760 34.752 1503.8667 00:41:56.72M 2015-10-09T23:39:39.502Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.759 34.751 1503.8657 00:41:56.92M 2015-10-09T23:39:39.708Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.761 34.753 1503.8677 00:41:57.14M 2015-10-09T23:39:39.908Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.761 34.754 1503.8665 00:41:57.34M 2015-10-09T23:39:40.112Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.761 34.754 1503.8667 00:41:57.53M 2015-10-09T23:39:40.312Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.762 34.754 1503.8678 00:41:57.74M 2015-10-09T23:39:40.517Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.762 34.755 1503.8678 00:41:57.93M 2015-10-09T23:39:40.737Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.762 34.755 1503.8687 00:41:58.15M 2015-10-09T23:39:40.922Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.763 34.755 1503.8687 00:41:58.37M 2015-10-09T23:39:41.127Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.763 34.755 1503.8695 00:41:58.55M 2015-10-09T23:39:41.327Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.763 34.755 1503.8696 00:41:58.75M 2015-10-09T23:39:41.532Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.763 34.755 1503.8705 00:41:58.95M 2015-10-09T23:39:41.732Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.763 34.754 1503.8710 00:41:59.17M 2015-10-09T23:39:41.937Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.762 34.754 1503.8710 00:41:59.36M 2015-10-09T23:39:42.137Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.762 34.753 1503.8704 00:41:59.56M 2015-10-09T23:39:42.342Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.761 34.753 1503.8704 00:41:59.76M 2015-10-09T23:39:42.585Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.761 34.752 1503.8701 00:41:59.96M 2015-10-09T23:39:42.752Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.761 34.751 1503.8706 00:42:00.18M 2015-10-09T23:39:42.952Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.761 34.751 1503.8707 00:42:00.38M 2015-10-09T23:39:43.157Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.761 34.752 1503.8712 00:42:00.58M 2015-10-09T23:39:43.357Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.760 34.751 1503.8699 00:42:00.78M 2015-10-09T23:39:43.562Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.761 34.752 1503.8707 00:42:01.00M 2015-10-09T23:39:43.767Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.761 34.752 1503.8711 00:42:01.20M 2015-10-09T23:39:43.967Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.761 34.752 1503.8708 00:42:01.40M 2015-10-09T23:39:44.172Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.761 34.752 1503.8696 00:42:01.60M 2015-10-09T23:39:44.372Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.760 34.752 1503.8690 00:42:01.79M 2015-10-09T23:39:44.577Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.765 34.756 1503.8732 00:42:02.01M 2015-10-09T23:39:44.782Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.765 34.757 1503.8721 00:42:02.21M 2015-10-09T23:39:44.982Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.766 34.758 1503.8722 00:42:02.41M 2015-10-09T23:39:45.202Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.767 34.759 1503.8727 00:42:02.61M 2015-10-09T23:39:45.387Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.764 34.757 1503.8698 00:42:02.83M 2015-10-09T23:39:45.592Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.763 34.756 1503.8693 00:42:03.03M 2015-10-09T23:39:45.792Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.762 34.755 1503.8672 00:42:03.23M 2015-10-09T23:39:45.997Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.760 34.753 1503.8656 00:42:03.43M 2015-10-09T23:39:46.202Z|I-OCEAN7-304-XXXX| 25.82 14.081 41.759 34.752 1503.8633 00:42:03.62M 2015-10-09T23:39:46.402Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.757 34.751 1503.8608 00:42:03.82M 2015-10-09T23:39:46.607Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.757 34.751 1503.8597 00:42:04.04M 2015-10-09T23:39:46.807Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.755 34.749 1503.8580 00:42:04.24M 2015-10-09T23:39:47.012Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.756 34.749 1503.8589 00:42:04.44M 2015-10-09T23:39:47.217Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.756 34.749 1503.8588 00:42:04.64M 2015-10-09T23:39:47.417Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.755 34.749 1503.8589 00:42:04.84M 2015-10-09T23:39:47.622Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.755 34.748 1503.8589 00:42:05.06M 2015-10-09T23:39:47.828Z|I-OCEAN7-304-XXXX| 25.71 14.082 41.755 34.748 1503.8594 00:42:05.26M 2015-10-09T23:39:48.027Z|I-OCEAN7-304-XXXX| 25.71 14.082 41.755 34.748 1503.8594 00:42:05.46M 2015-10-09T23:39:48.232Z|I-OCEAN7-304-XXXX| 25.71 14.082 41.755 34.748 1503.8594 00:42:05.66M 2015-10-09T23:39:48.432Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.755 34.748 1503.8605 00:42:05.85M 2015-10-09T23:39:48.637Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.756 34.749 1503.8618 00:42:06.07M 2015-10-09T23:39:48.842Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.757 34.749 1503.8634 00:42:06.27M 2015-10-09T23:39:49.042Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.758 34.750 1503.8641 00:42:06.47M 2015-10-09T23:39:49.247Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.759 34.751 1503.8657 00:42:06.67M 2015-10-09T23:39:49.447Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.759 34.751 1503.8669 00:42:06.87M 2015-10-09T23:39:49.670Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.760 34.752 1503.8679 00:42:07.09M 2015-10-09T23:39:49.857Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.761 34.753 1503.8684 00:42:07.30M 2015-10-09T23:39:50.057Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.760 34.752 1503.8674 00:42:07.48M 2015-10-09T23:39:50.262Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.760 34.752 1503.8666 00:42:07.68M 2015-10-09T23:39:50.462Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.765 34.756 1503.8717 00:42:07.88M 2015-10-09T23:39:50.667Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.765 34.757 1503.8726 00:42:08.10M 2015-10-09T23:39:50.869Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.766 34.758 1503.8730 00:42:08.30M 2015-10-09T23:39:51.072Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.767 34.758 1503.8743 00:42:08.50M 2015-10-09T23:39:51.272Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.767 34.759 1503.8750 00:42:08.70M 2015-10-09T23:39:51.482Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.768 34.759 1503.8755 00:42:08.90M 2015-10-09T23:39:51.682Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.763 34.755 1503.8710 00:42:09.12M 2015-10-09T23:39:51.887Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.763 34.755 1503.8705 00:42:09.32M 2015-10-09T23:39:52.087Z|I-OCEAN7-304-XXXX| 25.82 14.081 41.763 34.756 1503.8677 00:42:09.52M 2015-10-09T23:39:52.292Z|I-OCEAN7-304-XXXX| 25.82 14.081 41.763 34.756 1503.8672 00:42:09.71M 2015-10-09T23:39:52.492Z|I-OCEAN7-304-XXXX| 25.82 14.081 41.762 34.755 1503.8663 00:42:09.91M 2015-10-09T23:39:52.697Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.761 34.755 1503.8650 00:42:10.13M 2015-10-09T23:39:52.902Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.761 34.755 1503.8645 00:42:10.33M 2015-10-09T23:39:53.108Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.755 34.750 1503.8573 00:42:10.53M 2015-10-09T23:39:53.307Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.756 34.751 1503.8577 00:42:10.73M 2015-10-09T23:39:53.509Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.757 34.751 1503.8575 00:42:10.93M 2015-10-09T23:39:53.712Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.757 34.752 1503.8586 00:42:11.15M 2015-10-09T23:39:53.917Z|I-OCEAN7-304-XXXX| 25.86 14.080 41.757 34.752 1503.8590 00:42:11.35M 2015-10-09T23:39:54.137Z|I-OCEAN7-304-XXXX| 25.86 14.080 41.757 34.752 1503.8595 00:42:11.55M 2015-10-09T23:39:54.322Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.758 34.753 1503.8602 00:42:11.76M 2015-10-09T23:39:54.522Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.759 34.753 1503.8616 00:42:11.94M 2015-10-09T23:39:54.727Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.759 34.753 1503.8619 00:42:12.16M 2015-10-09T23:39:54.932Z|I-OCEAN7-304-XXXX| 25.85 14.081 41.758 34.752 1503.8621 00:42:12.36M 2015-10-09T23:39:55.132Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.758 34.752 1503.8623 00:42:12.56M 2015-10-09T23:39:55.337Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.758 34.752 1503.8627 00:42:12.76M 2015-10-09T23:39:55.542Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.758 34.752 1503.8628 00:42:12.96M 2015-10-09T23:39:55.742Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.758 34.751 1503.8629 00:42:13.18M 2015-10-09T23:39:55.947Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.758 34.751 1503.8628 00:42:13.37M 2015-10-09T23:39:56.151Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.758 34.751 1503.8633 00:42:13.58M 2015-10-09T23:39:56.385Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.758 34.751 1503.8640 00:42:13.77M 2015-10-09T23:39:56.557Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.758 34.751 1503.8646 00:42:13.97M 2015-10-09T23:39:56.757Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.758 34.750 1503.8645 00:42:14.19M 2015-10-09T23:39:56.962Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.757 34.749 1503.8645 00:42:14.39M 2015-10-09T23:39:57.162Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.757 34.749 1503.8650 00:42:14.59M 2015-10-09T23:39:57.367Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.758 34.750 1503.8655 00:42:14.79M 2015-10-09T23:39:57.572Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.758 34.750 1503.8652 00:42:15.01M 2015-10-09T23:39:57.772Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.758 34.751 1503.8657 00:42:15.21M 2015-10-09T23:39:57.977Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.759 34.751 1503.8652 00:42:15.41M 2015-10-09T23:39:58.177Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.759 34.752 1503.8645 00:42:15.60M 2015-10-09T23:39:58.382Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.759 34.752 1503.8641 00:42:15.80M 2015-10-09T23:39:58.603Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.760 34.752 1503.8644 00:42:16.02M 2015-10-09T23:39:58.790Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.760 34.753 1503.8654 00:42:16.24M 2015-10-09T23:39:58.992Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.761 34.753 1503.8668 00:42:16.42M 2015-10-09T23:39:59.192Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.762 34.754 1503.8669 00:42:16.62M 2015-10-09T23:39:59.397Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.762 34.754 1503.8673 00:42:16.82M 2015-10-09T23:39:59.602Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.762 34.754 1503.8678 00:42:17.04M 2015-10-09T23:39:59.802Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.761 34.754 1503.8672 00:42:17.24M