2015-10-09T23:36:00.022Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.758 34.757 1503.8492 00:38:17.44M 2015-10-09T23:36:00.229Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.758 34.757 1503.8505 00:38:17.64M 2015-10-09T23:36:00.428Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.750 34.749 1503.8409 00:38:17.84M 2015-10-09T23:36:00.665Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.749 34.748 1503.8408 00:38:18.06M 2015-10-09T23:36:00.832Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.750 34.748 1503.8430 00:38:18.25M 2015-10-09T23:36:01.065Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.751 34.748 1503.8452 00:38:18.45M 2015-10-09T23:36:01.237Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.752 34.749 1503.8466 00:38:18.65M 2015-10-09T23:36:01.437Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.762 34.759 1503.8580 00:38:18.85M 2015-10-09T23:36:01.642Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.763 34.759 1503.8594 00:38:19.07M 2015-10-09T23:36:01.862Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.757 34.754 1503.8539 00:38:19.27M 2015-10-09T23:36:02.052Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.755 34.752 1503.8514 00:38:19.48M 2015-10-09T23:36:02.265Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.756 34.752 1503.8522 00:38:19.67M 2015-10-09T23:36:02.465Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.756 34.752 1503.8529 00:38:19.86M 2015-10-09T23:36:02.662Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.750 34.747 1503.8478 00:38:20.09M 2015-10-09T23:36:02.862Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.749 34.746 1503.8458 00:38:20.28M 2015-10-09T23:36:03.062Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.748 34.745 1503.8452 00:38:20.48M 2015-10-09T23:36:03.267Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.748 34.744 1503.8445 00:38:20.68M 2015-10-09T23:36:03.472Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.747 34.743 1503.8444 00:38:20.88M 2015-10-09T23:36:03.672Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.747 34.743 1503.8439 00:38:21.10M 2015-10-09T23:36:03.877Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.747 34.743 1503.8444 00:38:21.30M 2015-10-09T23:36:04.082Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.748 34.744 1503.8448 00:38:21.50M 2015-10-09T23:36:04.282Z|I-OCEAN7-304-XXXX| 25.73 14.079 41.750 34.746 1503.8472 00:38:21.70M 2015-10-09T23:36:04.482Z|I-OCEAN7-304-XXXX| 25.72 14.079 41.751 34.747 1503.8491 00:38:21.89M 2015-10-09T23:36:04.692Z|I-OCEAN7-304-XXXX| 25.71 14.079 41.757 34.752 1503.8544 00:38:22.11M 2015-10-09T23:36:04.892Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.757 34.753 1503.8534 00:38:22.31M 2015-10-09T23:36:05.092Z|I-OCEAN7-304-XXXX| 25.69 14.079 41.757 34.753 1503.8536 00:38:22.51M 2015-10-09T23:36:05.302Z|I-OCEAN7-304-XXXX| 25.66 14.079 41.757 34.753 1503.8527 00:38:22.71M 2015-10-09T23:36:05.502Z|I-OCEAN7-304-XXXX| 25.67 14.079 41.758 34.754 1503.8545 00:38:22.91M 2015-10-09T23:36:05.702Z|I-OCEAN7-304-XXXX| 25.69 14.079 41.756 34.752 1503.8530 00:38:23.13M 2015-10-09T23:36:05.907Z|I-OCEAN7-304-XXXX| 25.69 14.079 41.755 34.751 1503.8519 00:38:23.33M 2015-10-09T23:36:06.112Z|I-OCEAN7-304-XXXX| 25.69 14.079 41.754 34.750 1503.8511 00:38:23.53M 2015-10-09T23:36:06.327Z|I-OCEAN7-304-XXXX| 25.69 14.079 41.753 34.749 1503.8507 00:38:23.73M 2015-10-09T23:36:06.517Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.752 34.748 1503.8503 00:38:23.94M 2015-10-09T23:36:06.717Z|I-OCEAN7-304-XXXX| 25.71 14.079 41.752 34.747 1503.8499 00:38:24.14M 2015-10-09T23:36:06.922Z|I-OCEAN7-304-XXXX| 25.71 14.080 41.751 34.746 1503.8490 00:38:24.34M 2015-10-09T23:36:07.127Z|I-OCEAN7-304-XXXX| 25.74 14.080 41.750 34.745 1503.8489 00:38:24.54M 2015-10-09T23:36:07.328Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.750 34.745 1503.8497 00:38:24.74M 2015-10-09T23:36:07.532Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.750 34.745 1503.8502 00:38:24.94M 2015-10-09T23:36:07.737Z|I-OCEAN7-304-XXXX| 25.80 14.080 41.750 34.746 1503.8508 00:38:25.16M 2015-10-09T23:36:07.937Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.751 34.746 1503.8524 00:38:25.36M 2015-10-09T23:36:08.142Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.751 34.746 1503.8517 00:38:25.56M 2015-10-09T23:36:08.343Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.750 34.745 1503.8516 00:38:25.76M 2015-10-09T23:36:08.548Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.750 34.745 1503.8516 00:38:25.95M 2015-10-09T23:36:08.753Z|I-OCEAN7-304-XXXX| 25.86 14.080 41.750 34.745 1503.8518 00:38:26.17M 2015-10-09T23:36:08.953Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.749 34.744 1503.8507 00:38:26.37M 2015-10-09T23:36:09.158Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.749 34.744 1503.8496 00:38:26.57M 2015-10-09T23:36:09.358Z|I-OCEAN7-304-XXXX| 25.87 14.079 41.749 34.745 1503.8490 00:38:26.77M 2015-10-09T23:36:09.562Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.754 34.749 1503.8540 00:38:26.97M 2015-10-09T23:36:09.762Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.753 34.749 1503.8530 00:38:27.19M 2015-10-09T23:36:09.968Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.754 34.749 1503.8525 00:38:27.39M 2015-10-09T23:36:10.173Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.754 34.750 1503.8528 00:38:27.58M 2015-10-09T23:36:10.373Z|I-OCEAN7-304-XXXX| 25.82 14.078 41.754 34.751 1503.8524 00:38:27.79M 2015-10-09T23:36:10.578Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.754 34.751 1503.8508 00:38:28.00M 2015-10-09T23:36:10.798Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.754 34.750 1503.8501 00:38:28.20M 2015-10-09T23:36:10.983Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.753 34.750 1503.8492 00:38:28.42M 2015-10-09T23:36:11.188Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.753 34.750 1503.8492 00:38:28.60M 2015-10-09T23:36:11.388Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.752 34.749 1503.8480 00:38:28.80M 2015-10-09T23:36:11.593Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.752 34.749 1503.8467 00:38:29.02M 2015-10-09T23:36:11.798Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.751 34.748 1503.8457 00:38:29.22M 2015-10-09T23:36:11.998Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.751 34.748 1503.8453 00:38:29.42M 2015-10-09T23:36:12.203Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.751 34.748 1503.8461 00:38:29.61M 2015-10-09T23:36:12.408Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.752 34.749 1503.8470 00:38:29.82M 2015-10-09T23:36:12.608Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.751 34.748 1503.8450 00:38:30.04M 2015-10-09T23:36:12.813Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.755 34.752 1503.8496 00:38:30.23M 2015-10-09T23:36:13.013Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.755 34.752 1503.8497 00:38:30.43M 2015-10-09T23:36:13.213Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.754 34.750 1503.8490 00:38:30.63M 2015-10-09T23:36:13.418Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.753 34.749 1503.8478 00:38:30.83M 2015-10-09T23:36:13.628Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.752 34.749 1503.8474 00:38:31.05M 2015-10-09T23:36:13.828Z|I-OCEAN7-304-XXXX| 25.73 14.080 41.751 34.746 1503.8518 00:38:31.25M 2015-10-09T23:36:14.029Z|I-OCEAN7-304-XXXX| 25.72 14.080 41.755 34.749 1503.8556 00:38:31.45M 2015-10-09T23:36:14.228Z|I-OCEAN7-304-XXXX| 25.68 14.081 41.755 34.749 1503.8557 00:38:31.65M 2015-10-09T23:36:14.433Z|I-OCEAN7-304-XXXX| 25.68 14.081 41.755 34.749 1503.8560 00:38:31.84M 2015-10-09T23:36:14.638Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.755 34.749 1503.8566 00:38:32.06M 2015-10-09T23:36:14.838Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.755 34.750 1503.8567 00:38:32.26M 2015-10-09T23:36:15.043Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.756 34.750 1503.8580 00:38:32.46M 2015-10-09T23:36:15.263Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.756 34.749 1503.8589 00:38:32.66M 2015-10-09T23:36:15.453Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.758 34.751 1503.8605 00:38:32.88M 2015-10-09T23:36:15.653Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.758 34.751 1503.8597 00:38:33.08M 2015-10-09T23:36:15.853Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.758 34.752 1503.8611 00:38:33.28M 2015-10-09T23:36:16.058Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.759 34.753 1503.8616 00:38:33.48M 2015-10-09T23:36:16.263Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.761 34.755 1503.8632 00:38:33.67M 2015-10-09T23:36:16.468Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.762 34.757 1503.8645 00:38:33.87M 2015-10-09T23:36:16.669Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.763 34.757 1503.8634 00:38:34.09M 2015-10-09T23:36:16.868Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.762 34.757 1503.8621 00:38:34.29M 2015-10-09T23:36:17.073Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.762 34.757 1503.8613 00:38:34.49M 2015-10-09T23:36:17.278Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.762 34.757 1503.8612 00:38:34.69M 2015-10-09T23:36:17.478Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.761 34.756 1503.8606 00:38:34.89M 2015-10-09T23:36:17.683Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.761 34.756 1503.8602 00:38:35.11M 2015-10-09T23:36:17.888Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.759 34.754 1503.8591 00:38:35.31M 2015-10-09T23:36:18.093Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.758 34.752 1503.8579 00:38:35.51M 2015-10-09T23:36:18.305Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.756 34.751 1503.8568 00:38:35.71M 2015-10-09T23:36:18.493Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.756 34.750 1503.8560 00:38:35.90M 2015-10-09T23:36:18.705Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.755 34.750 1503.8561 00:38:36.12M 2015-10-09T23:36:18.903Z|I-OCEAN7-304-XXXX| 25.73 14.079 41.755 34.751 1503.8528 00:38:36.32M 2015-10-09T23:36:19.103Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.756 34.752 1503.8527 00:38:36.52M 2015-10-09T23:36:19.308Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.757 34.753 1503.8527 00:38:36.72M 2015-10-09T23:36:19.508Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.757 34.754 1503.8527 00:38:36.92M 2015-10-09T23:36:19.728Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.757 34.754 1503.8525 00:38:37.14M 2015-10-09T23:36:19.918Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.757 34.755 1503.8514 00:38:37.35M 2015-10-09T23:36:20.123Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.758 34.755 1503.8516 00:38:37.54M 2015-10-09T23:36:20.323Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.759 34.756 1503.8516 00:38:37.74M 2015-10-09T23:36:20.523Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.760 34.757 1503.8535 00:38:37.93M 2015-10-09T23:36:20.733Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.759 34.756 1503.8529 00:38:38.15M 2015-10-09T23:36:20.933Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.757 34.754 1503.8514 00:38:38.35M 2015-10-09T23:36:21.133Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.757 34.754 1503.8523 00:38:38.55M 2015-10-09T23:36:21.338Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.758 34.754 1503.8538 00:38:38.75M 2015-10-09T23:36:21.538Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.758 34.754 1503.8550 00:38:38.95M 2015-10-09T23:36:21.743Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.758 34.754 1503.8558 00:38:39.17M 2015-10-09T23:36:21.948Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.758 34.753 1503.8563 00:38:39.37M 2015-10-09T23:36:22.150Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.757 34.753 1503.8569 00:38:39.57M 2015-10-09T23:36:22.353Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.757 34.752 1503.8567 00:38:39.77M 2015-10-09T23:36:22.585Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.757 34.752 1503.8571 00:38:39.97M 2015-10-09T23:36:22.758Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.756 34.751 1503.8563 00:38:40.18M 2015-10-09T23:36:22.963Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.756 34.751 1503.8555 00:38:40.38M 2015-10-09T23:36:23.163Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.755 34.750 1503.8538 00:38:40.58M 2015-10-09T23:36:23.368Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.754 34.749 1503.8523 00:38:40.78M 2015-10-09T23:36:23.573Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.753 34.749 1503.8513 00:38:41.00M 2015-10-09T23:36:23.773Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.757 34.752 1503.8549 00:38:41.20M 2015-10-09T23:36:23.978Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.758 34.753 1503.8573 00:38:41.40M 2015-10-09T23:36:24.198Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.758 34.754 1503.8571 00:38:41.60M 2015-10-09T23:36:24.383Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.758 34.754 1503.8561 00:38:41.81M 2015-10-09T23:36:24.589Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.759 34.755 1503.8561 00:38:42.01M 2015-10-09T23:36:24.788Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.759 34.756 1503.8556 00:38:42.21M 2015-10-09T23:36:24.993Z|I-OCEAN7-304-XXXX| 25.72 14.078 41.761 34.757 1503.8560 00:38:42.41M 2015-10-09T23:36:25.193Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.761 34.758 1503.8577 00:38:42.61M 2015-10-09T23:36:25.398Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.761 34.757 1503.8582 00:38:42.81M 2015-10-09T23:36:25.598Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.761 34.757 1503.8579 00:38:43.03M 2015-10-09T23:36:25.803Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.762 34.758 1503.8585 00:38:43.23M 2015-10-09T23:36:26.008Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.762 34.758 1503.8586 00:38:43.43M 2015-10-09T23:36:26.208Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.762 34.758 1503.8595 00:38:43.62M 2015-10-09T23:36:26.413Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.762 34.758 1503.8596 00:38:43.82M 2015-10-09T23:36:26.618Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.762 34.758 1503.8595 00:38:44.04M 2015-10-09T23:36:26.818Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.754 34.751 1503.8510 00:38:44.24M 2015-10-09T23:36:27.023Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.756 34.752 1503.8531 00:38:44.44M 2015-10-09T23:36:27.223Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.757 34.754 1503.8538 00:38:44.64M 2015-10-09T23:36:27.428Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.758 34.754 1503.8547 00:38:44.84M 2015-10-09T23:36:27.633Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.758 34.754 1503.8552 00:38:45.06M 2015-10-09T23:36:27.833Z|I-OCEAN7-304-XXXX| 25.79 14.079 41.759 34.754 1503.8567 00:38:45.26M 2015-10-09T23:36:28.038Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.759 34.755 1503.8574 00:38:45.46M 2015-10-09T23:36:28.243Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.760 34.756 1503.8568 00:38:45.66M 2015-10-09T23:36:28.443Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.761 34.757 1503.8578 00:38:45.85M 2015-10-09T23:36:28.663Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.755 34.751 1503.8514 00:38:46.07M 2015-10-09T23:36:28.848Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.754 34.750 1503.8507 00:38:46.29M 2015-10-09T23:36:29.053Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.754 34.751 1503.8505 00:38:46.47M 2015-10-09T23:36:29.253Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.755 34.752 1503.8519 00:38:46.67M 2015-10-09T23:36:29.458Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.755 34.752 1503.8514 00:38:46.87M 2015-10-09T23:36:29.658Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.755 34.751 1503.8517 00:38:47.09M 2015-10-09T23:36:29.863Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.755 34.751 1503.8518 00:38:47.28M 2015-10-09T23:36:30.068Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.755 34.751 1503.8516 00:38:47.49M 2015-10-09T23:36:30.268Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.755 34.751 1503.8525 00:38:47.68M 2015-10-09T23:36:30.473Z|I-OCEAN7-304-XXXX| 25.79 14.079 41.755 34.751 1503.8524 00:38:47.88M 2015-10-09T23:36:30.678Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.754 34.751 1503.8519 00:38:48.10M 2015-10-09T23:36:30.878Z|I-OCEAN7-304-XXXX| 25.81 14.078 41.754 34.751 1503.8517 00:38:48.30M 2015-10-09T23:36:31.083Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.755 34.751 1503.8517 00:38:48.50M 2015-10-09T23:36:31.283Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.755 34.752 1503.8514 00:38:48.70M 2015-10-09T23:36:31.488Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.756 34.752 1503.8518 00:38:48.90M 2015-10-09T23:36:31.694Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.756 34.752 1503.8517 00:38:49.12M 2015-10-09T23:36:31.893Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.755 34.752 1503.8512 00:38:49.32M 2015-10-09T23:36:32.098Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.755 34.751 1503.8516 00:38:49.52M 2015-10-09T23:36:32.305Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.754 34.751 1503.8508 00:38:49.72M 2015-10-09T23:36:32.504Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.754 34.750 1503.8507 00:38:49.92M 2015-10-09T23:36:32.709Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.754 34.750 1503.8507 00:38:50.13M 2015-10-09T23:36:32.909Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.759 34.755 1503.8564 00:38:50.33M 2015-10-09T23:36:33.134Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.757 34.753 1503.8542 00:38:50.53M 2015-10-09T23:36:33.319Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.757 34.753 1503.8539 00:38:50.75M 2015-10-09T23:36:33.519Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.756 34.753 1503.8527 00:38:50.93M 2015-10-09T23:36:33.724Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.755 34.752 1503.8521 00:38:51.15M 2015-10-09T23:36:33.924Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.755 34.751 1503.8513 00:38:51.35M 2015-10-09T23:36:34.129Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.754 34.750 1503.8516 00:38:51.55M 2015-10-09T23:36:34.345Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.754 34.750 1503.8506 00:38:51.75M 2015-10-09T23:36:34.534Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.753 34.749 1503.8502 00:38:51.94M 2015-10-09T23:36:34.739Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.753 34.749 1503.8496 00:38:52.16M 2015-10-09T23:36:34.939Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.753 34.750 1503.8510 00:38:52.36M 2015-10-09T23:36:35.144Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.754 34.750 1503.8514 00:38:52.56M 2015-10-09T23:36:35.344Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.753 34.749 1503.8513 00:38:52.76M 2015-10-09T23:36:35.549Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.758 34.754 1503.8563 00:38:52.96M 2015-10-09T23:36:35.754Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.758 34.753 1503.8551 00:38:53.18M 2015-10-09T23:36:35.954Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.757 34.753 1503.8552 00:38:53.38M 2015-10-09T23:36:36.185Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.757 34.753 1503.8551 00:38:53.58M 2015-10-09T23:36:36.364Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.757 34.753 1503.8553 00:38:53.77M 2015-10-09T23:36:36.564Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.757 34.753 1503.8538 00:38:53.97M 2015-10-09T23:36:36.769Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.756 34.752 1503.8534 00:38:54.19M 2015-10-09T23:36:36.969Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.756 34.752 1503.8539 00:38:54.39M 2015-10-09T23:36:37.174Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.756 34.752 1503.8529 00:38:54.59M 2015-10-09T23:36:37.379Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.755 34.751 1503.8527 00:38:54.79M 2015-10-09T23:36:37.599Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.754 34.751 1503.8513 00:38:55.01M 2015-10-09T23:36:37.784Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.754 34.751 1503.8505 00:38:55.22M 2015-10-09T23:36:37.984Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.753 34.750 1503.8496 00:38:55.41M 2015-10-09T23:36:38.189Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.753 34.750 1503.8492 00:38:55.61M 2015-10-09T23:36:38.394Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.753 34.750 1503.8481 00:38:55.81M 2015-10-09T23:36:38.594Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.753 34.750 1503.8477 00:38:56.02M 2015-10-09T23:36:38.799Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.753 34.751 1503.8479 00:38:56.22M 2015-10-09T23:36:38.999Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.754 34.751 1503.8485 00:38:56.42M 2015-10-09T23:36:39.204Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.754 34.751 1503.8489 00:38:56.62M 2015-10-09T23:36:39.409Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.754 34.751 1503.8490 00:38:56.82M 2015-10-09T23:36:39.609Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.755 34.752 1503.8501 00:38:57.04M 2015-10-09T23:36:39.814Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.756 34.753 1503.8521 00:38:57.24M 2015-10-09T23:36:40.014Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.757 34.754 1503.8528 00:38:57.44M 2015-10-09T23:36:40.219Z|I-OCEAN7-304-XXXX| 25.72 14.078 41.758 34.755 1503.8533 00:38:57.63M 2015-10-09T23:36:40.424Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.759 34.756 1503.8542 00:38:57.83M 2015-10-09T23:36:40.624Z|I-OCEAN7-304-XXXX| 25.71 14.078 41.760 34.756 1503.8549 00:38:58.05M 2015-10-09T23:36:40.829Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.760 34.756 1503.8552 00:38:58.25M 2015-10-09T23:36:41.029Z|I-OCEAN7-304-XXXX| 25.72 14.078 41.760 34.756 1503.8555 00:38:58.45M 2015-10-09T23:36:41.234Z|I-OCEAN7-304-XXXX| 25.72 14.078 41.759 34.756 1503.8550 00:38:58.65M 2015-10-09T23:36:41.465Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.758 34.755 1503.8536 00:38:58.85M 2015-10-09T23:36:41.639Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.758 34.754 1503.8530 00:38:59.07M 2015-10-09T23:36:41.844Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.757 34.754 1503.8525 00:38:59.27M 2015-10-09T23:36:42.064Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.757 34.754 1503.8519 00:38:59.46M 2015-10-09T23:36:42.249Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.757 34.754 1503.8517 00:38:59.68M 2015-10-09T23:36:42.454Z|I-OCEAN7-304-XXXX| 25.72 14.078 41.757 34.754 1503.8514 00:38:59.86M 2015-10-09T23:36:42.659Z|I-OCEAN7-304-XXXX| 25.72 14.078 41.756 34.753 1503.8512 00:39:00.08M 2015-10-09T23:36:42.859Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.756 34.753 1503.8507 00:39:00.28M 2015-10-09T23:36:43.065Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.754 34.751 1503.8494 00:39:00.48M 2015-10-09T23:36:43.266Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.753 34.750 1503.8481 00:39:00.68M 2015-10-09T23:36:43.469Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.753 34.750 1503.8481 00:39:00.88M 2015-10-09T23:36:43.674Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.752 34.749 1503.8483 00:39:01.10M 2015-10-09T23:36:43.874Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.751 34.748 1503.8472 00:39:01.30M 2015-10-09T23:36:44.074Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.751 34.748 1503.8481 00:39:01.50M 2015-10-09T23:36:44.279Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.751 34.748 1503.8480 00:39:01.69M 2015-10-09T23:36:44.505Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.752 34.748 1503.8481 00:39:01.89M 2015-10-09T23:36:44.684Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.745 34.742 1503.8408 00:39:02.11M 2015-10-09T23:36:44.889Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.745 34.742 1503.8408 00:39:02.31M 2015-10-09T23:36:45.089Z|I-OCEAN7-304-XXXX| 25.81 14.078 41.739 34.736 1503.8346 00:39:02.51M 2015-10-09T23:36:45.294Z|I-OCEAN7-304-XXXX| 25.81 14.078 41.738 34.736 1503.8344 00:39:02.71M 2015-10-09T23:36:45.494Z|I-OCEAN7-304-XXXX| 25.81 14.078 41.743 34.740 1503.8396 00:39:02.91M 2015-10-09T23:36:45.699Z|I-OCEAN7-304-XXXX| 25.81 14.078 41.745 34.742 1503.8411 00:39:03.12M 2015-10-09T23:36:45.904Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.746 34.742 1503.8428 00:39:03.33M 2015-10-09T23:36:46.109Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.747 34.743 1503.8441 00:39:03.53M 2015-10-09T23:36:46.309Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.747 34.744 1503.8445 00:39:03.73M 2015-10-09T23:36:46.529Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.748 34.745 1503.8452 00:39:03.92M 2015-10-09T23:36:46.714Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.749 34.746 1503.8458 00:39:04.16M 2015-10-09T23:36:46.919Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.751 34.747 1503.8462 00:39:04.34M 2015-10-09T23:36:47.124Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.751 34.748 1503.8461 00:39:04.54M 2015-10-09T23:36:47.324Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.743 34.741 1503.8384 00:39:04.74M 2015-10-09T23:36:47.529Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.714 34.713 1503.8064 00:39:04.94M 2015-10-09T23:36:47.729Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.682 34.684 1503.7704 00:39:05.16M 2015-10-09T23:36:47.934Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.681 34.683 1503.7690 00:39:05.36M 2015-10-09T23:36:48.139Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.643 34.648 1503.7274 00:39:05.56M 2015-10-09T23:36:48.344Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.644 34.648 1503.7272 00:39:05.76M 2015-10-09T23:36:48.544Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.674 34.677 1503.7600 00:39:05.96M 2015-10-09T23:36:48.744Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.680 34.683 1503.7667 00:39:06.17M 2015-10-09T23:36:48.949Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.681 34.684 1503.7671 00:39:06.37M 2015-10-09T23:36:49.154Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.682 34.685 1503.7686 00:39:06.57M 2015-10-09T23:36:49.354Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.683 34.685 1503.7694 00:39:06.77M 2015-10-09T23:36:49.554Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.685 34.687 1503.7722 00:39:06.97M 2015-10-09T23:36:49.759Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.698 34.698 1503.7865 00:39:07.18M 2015-10-09T23:36:49.964Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.714 34.714 1503.8044 00:39:07.39M 2015-10-09T23:36:50.169Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.744 34.742 1503.8363 00:39:07.58M 2015-10-09T23:36:50.369Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.744 34.742 1503.8353 00:39:07.78M 2015-10-09T23:36:50.574Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.744 34.743 1503.8356 00:39:08.00M 2015-10-09T23:36:50.774Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.745 34.743 1503.8367 00:39:08.20M 2015-10-09T23:36:50.999Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.745 34.743 1503.8375 00:39:08.40M 2015-10-09T23:36:51.179Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.746 34.743 1503.8392 00:39:08.62M 2015-10-09T23:36:51.384Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.747 34.744 1503.8398 00:39:08.80M 2015-10-09T23:36:51.589Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.747 34.745 1503.8420 00:39:09.02M 2015-10-09T23:36:51.825Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.749 34.746 1503.8441 00:39:09.22M 2015-10-09T23:36:52.025Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.752 34.748 1503.8477 00:39:09.42M 2015-10-09T23:36:52.194Z|I-OCEAN7-304-XXXX| 25.83 14.078 41.752 34.748 1503.8484 00:39:09.62M 2015-10-09T23:36:52.399Z|I-OCEAN7-304-XXXX| 25.83 14.078 41.752 34.749 1503.8489 00:39:09.81M 2015-10-09T23:36:52.604Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.753 34.750 1503.8483 00:39:10.03M 2015-10-09T23:36:52.809Z|I-OCEAN7-304-XXXX| 25.81 14.078 41.753 34.750 1503.8486 00:39:10.23M 2015-10-09T23:36:53.009Z|I-OCEAN7-304-XXXX| 25.84 14.078 41.753 34.750 1503.8497 00:39:10.43M 2015-10-09T23:36:53.214Z|I-OCEAN7-304-XXXX| 25.86 14.078 41.753 34.750 1503.8505 00:39:10.63M 2015-10-09T23:36:53.419Z|I-OCEAN7-304-XXXX| 25.86 14.078 41.753 34.749 1503.8517 00:39:10.83M 2015-10-09T23:36:53.619Z|I-OCEAN7-304-XXXX| 25.88 14.079 41.755 34.750 1503.8541 00:39:11.05M 2015-10-09T23:36:53.819Z|I-OCEAN7-304-XXXX| 25.91 14.079 41.757 34.753 1503.8578 00:39:11.25M 2015-10-09T23:36:54.024Z|I-OCEAN7-304-XXXX| 25.90 14.079 41.758 34.753 1503.8574 00:39:11.44M 2015-10-09T23:36:54.230Z|I-OCEAN7-304-XXXX| 25.88 14.078 41.758 34.753 1503.8567 00:39:11.64M 2015-10-09T23:36:54.430Z|I-OCEAN7-304-XXXX| 25.84 14.078 41.757 34.753 1503.8562 00:39:11.84M 2015-10-09T23:36:54.634Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.757 34.753 1503.8558 00:39:12.06M 2015-10-09T23:36:54.839Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.758 34.754 1503.8566 00:39:12.26M 2015-10-09T23:36:55.039Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.759 34.754 1503.8577 00:39:12.46M 2015-10-09T23:36:55.239Z|I-OCEAN7-304-XXXX| 25.84 14.078 41.758 34.754 1503.8569 00:39:12.66M 2015-10-09T23:36:55.465Z|I-OCEAN7-304-XXXX| 25.83 14.078 41.759 34.755 1503.8571 00:39:12.85M 2015-10-09T23:36:55.650Z|I-OCEAN7-304-XXXX| 25.83 14.079 41.759 34.755 1503.8586 00:39:13.09M 2015-10-09T23:36:55.855Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.759 34.755 1503.8584 00:39:13.28M 2015-10-09T23:36:56.054Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.760 34.755 1503.8580 00:39:13.48M 2015-10-09T23:36:56.260Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.760 34.756 1503.8582 00:39:13.67M 2015-10-09T23:36:56.459Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.760 34.756 1503.8582 00:39:13.87M 2015-10-09T23:36:56.665Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.755 34.751 1503.8523 00:39:14.09M 2015-10-09T23:36:56.870Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.754 34.750 1503.8510 00:39:14.29M 2015-10-09T23:36:57.070Z|I-OCEAN7-304-XXXX| 25.71 14.079 41.753 34.749 1503.8502 00:39:14.49M 2015-10-09T23:36:57.275Z|I-OCEAN7-304-XXXX| 25.71 14.079 41.753 34.748 1503.8503 00:39:14.69M 2015-10-09T23:36:57.475Z|I-OCEAN7-304-XXXX| 25.71 14.079 41.753 34.749 1503.8506 00:39:14.89M 2015-10-09T23:36:57.680Z|I-OCEAN7-304-XXXX| 25.71 14.079 41.753 34.748 1503.8502 00:39:15.10M 2015-10-09T23:36:57.885Z|I-OCEAN7-304-XXXX| 25.68 14.079 41.752 34.748 1503.8486 00:39:15.31M 2015-10-09T23:36:58.085Z|I-OCEAN7-304-XXXX| 25.67 14.079 41.751 34.747 1503.8478 00:39:15.51M 2015-10-09T23:36:58.285Z|I-OCEAN7-304-XXXX| 25.67 14.079 41.751 34.747 1503.8479 00:39:15.70M 2015-10-09T23:36:58.495Z|I-OCEAN7-304-XXXX| 25.68 14.079 41.751 34.747 1503.8481 00:39:15.90M 2015-10-09T23:36:58.695Z|I-OCEAN7-304-XXXX| 25.69 14.079 41.751 34.747 1503.8475 00:39:16.12M 2015-10-09T23:36:58.900Z|I-OCEAN7-304-XXXX| 25.73 14.079 41.751 34.747 1503.8473 00:39:16.32M 2015-10-09T23:36:59.105Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.751 34.747 1503.8461 00:39:16.52M 2015-10-09T23:36:59.305Z|I-OCEAN7-304-XXXX| 25.73 14.079 41.754 34.750 1503.8507 00:39:16.72M 2015-10-09T23:36:59.505Z|I-OCEAN7-304-XXXX| 25.73 14.079 41.751 34.748 1503.8478 00:39:16.92M 2015-10-09T23:36:59.710Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.750 34.747 1503.8462 00:39:17.14M 2015-10-09T23:36:59.930Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.750 34.747 1503.8455 00:39:17.33M