2015-10-09T23:33:00.129Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.745 34.747 1503.8297 00:35:17.54M 2015-10-09T23:33:00.334Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.746 34.747 1503.8309 00:35:17.74M 2015-10-09T23:33:00.534Z|I-OCEAN7-304-XXXX| 25.79 14.074 41.746 34.747 1503.8320 00:35:17.94M 2015-10-09T23:33:00.739Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.746 34.747 1503.8315 00:35:18.15M 2015-10-09T23:33:00.939Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.746 34.746 1503.8323 00:35:18.35M 2015-10-09T23:33:01.139Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.746 34.747 1503.8333 00:35:18.55M 2015-10-09T23:33:01.344Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.747 34.748 1503.8342 00:35:18.75M 2015-10-09T23:33:01.550Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.753 34.753 1503.8402 00:35:18.95M 2015-10-09T23:33:01.754Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.753 34.753 1503.8394 00:35:19.17M 2015-10-09T23:33:01.954Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.752 34.753 1503.8380 00:35:19.37M 2015-10-09T23:33:02.160Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.751 34.752 1503.8354 00:35:19.57M 2015-10-09T23:33:02.364Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.750 34.751 1503.8344 00:35:19.77M 2015-10-09T23:33:02.564Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.743 34.745 1503.8263 00:35:19.97M 2015-10-09T23:33:02.770Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.742 34.744 1503.8253 00:35:20.18M 2015-10-09T23:33:02.975Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.741 34.743 1503.8232 00:35:20.38M 2015-10-09T23:33:03.190Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.742 34.744 1503.8250 00:35:20.58M 2015-10-09T23:33:03.375Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.742 34.744 1503.8251 00:35:20.80M 2015-10-09T23:33:03.585Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.742 34.744 1503.8257 00:35:21.00M 2015-10-09T23:33:03.780Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.740 34.742 1503.8226 00:35:21.20M 2015-10-09T23:33:03.984Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.739 34.742 1503.8209 00:35:21.39M 2015-10-09T23:33:04.190Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.738 34.741 1503.8210 00:35:21.60M 2015-10-09T23:33:04.390Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.738 34.741 1503.8210 00:35:21.80M 2015-10-09T23:33:04.595Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.738 34.741 1503.8214 00:35:22.01M 2015-10-09T23:33:04.800Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.738 34.740 1503.8220 00:35:22.21M 2015-10-09T23:33:05.000Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.738 34.740 1503.8224 00:35:22.41M 2015-10-09T23:33:05.205Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.737 34.739 1503.8210 00:35:22.61M 2015-10-09T23:33:05.410Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.738 34.739 1503.8214 00:35:22.81M 2015-10-09T23:33:05.610Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.737 34.739 1503.8218 00:35:23.03M 2015-10-09T23:33:05.810Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.738 34.739 1503.8213 00:35:23.23M 2015-10-09T23:33:06.025Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.738 34.739 1503.8219 00:35:23.43M 2015-10-09T23:33:06.215Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.738 34.740 1503.8219 00:35:23.62M 2015-10-09T23:33:06.420Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.739 34.741 1503.8224 00:35:23.82M 2015-10-09T23:33:06.630Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.739 34.741 1503.8241 00:35:24.04M 2015-10-09T23:33:06.830Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.749 34.750 1503.8358 00:35:24.25M 2015-10-09T23:33:07.030Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.750 34.751 1503.8369 00:35:24.44M 2015-10-09T23:33:07.235Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.751 34.752 1503.8385 00:35:24.64M 2015-10-09T23:33:07.440Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.752 34.752 1503.8384 00:35:24.84M 2015-10-09T23:33:07.660Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.751 34.751 1503.8387 00:35:25.06M 2015-10-09T23:33:07.840Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.749 34.749 1503.8362 00:35:25.28M 2015-10-09T23:33:08.045Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.748 34.748 1503.8351 00:35:25.45M 2015-10-09T23:33:08.250Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.746 34.747 1503.8336 00:35:25.65M 2015-10-09T23:33:08.455Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.750 34.750 1503.8374 00:35:25.85M 2015-10-09T23:33:08.655Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.751 34.750 1503.8385 00:35:26.07M 2015-10-09T23:33:08.855Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.752 34.752 1503.8391 00:35:26.27M 2015-10-09T23:33:09.060Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.753 34.753 1503.8408 00:35:26.47M 2015-10-09T23:33:09.265Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.754 34.753 1503.8419 00:35:26.67M 2015-10-09T23:33:09.465Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.754 34.754 1503.8425 00:35:26.87M 2015-10-09T23:33:09.670Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.754 34.754 1503.8428 00:35:27.09M 2015-10-09T23:33:09.870Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.756 34.756 1503.8446 00:35:27.29M 2015-10-09T23:33:10.075Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.756 34.756 1503.8438 00:35:27.49M 2015-10-09T23:33:10.280Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.755 34.755 1503.8429 00:35:27.68M 2015-10-09T23:33:10.485Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.754 34.754 1503.8411 00:35:27.89M 2015-10-09T23:33:10.685Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.753 34.753 1503.8394 00:35:28.10M 2015-10-09T23:33:10.890Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.751 34.752 1503.8369 00:35:28.30M 2015-10-09T23:33:11.090Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.750 34.751 1503.8361 00:35:28.50M 2015-10-09T23:33:11.295Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.746 34.747 1503.8319 00:35:28.70M 2015-10-09T23:33:11.495Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.745 34.746 1503.8307 00:35:28.90M 2015-10-09T23:33:11.700Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.745 34.746 1503.8308 00:35:29.12M 2015-10-09T23:33:11.905Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.745 34.746 1503.8309 00:35:29.32M 2015-10-09T23:33:12.125Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.745 34.746 1503.8302 00:35:29.52M 2015-10-09T23:33:12.310Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.745 34.746 1503.8291 00:35:29.73M 2015-10-09T23:33:12.515Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.745 34.746 1503.8298 00:35:29.92M 2015-10-09T23:33:12.715Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.745 34.746 1503.8298 00:35:30.13M 2015-10-09T23:33:12.920Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.745 34.746 1503.8295 00:35:30.33M 2015-10-09T23:33:13.144Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.745 34.747 1503.8303 00:35:30.53M 2015-10-09T23:33:13.325Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.745 34.746 1503.8293 00:35:30.73M 2015-10-09T23:33:13.530Z|I-OCEAN7-304-XXXX| 25.78 14.073 41.744 34.746 1503.8290 00:35:30.93M 2015-10-09T23:33:13.730Z|I-OCEAN7-304-XXXX| 25.78 14.073 41.743 34.745 1503.8284 00:35:31.15M 2015-10-09T23:33:13.945Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.743 34.744 1503.8279 00:35:31.35M 2015-10-09T23:33:14.136Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.742 34.744 1503.8274 00:35:31.54M 2015-10-09T23:33:14.335Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.742 34.743 1503.8269 00:35:31.75M 2015-10-09T23:33:14.545Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.742 34.743 1503.8269 00:35:31.94M 2015-10-09T23:33:14.745Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.742 34.743 1503.8267 00:35:32.16M 2015-10-09T23:33:14.950Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.742 34.743 1503.8269 00:35:32.36M 2015-10-09T23:33:15.155Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.742 34.743 1503.8276 00:35:32.56M 2015-10-09T23:33:15.355Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.750 34.751 1503.8367 00:35:32.76M 2015-10-09T23:33:15.555Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.750 34.751 1503.8361 00:35:32.96M 2015-10-09T23:33:15.760Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.750 34.750 1503.8354 00:35:33.18M 2015-10-09T23:33:15.965Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.749 34.750 1503.8348 00:35:33.38M 2015-10-09T23:33:16.165Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.749 34.750 1503.8347 00:35:33.58M 2015-10-09T23:33:16.370Z|I-OCEAN7-304-XXXX| 25.80 14.073 41.749 34.750 1503.8357 00:35:33.77M 2015-10-09T23:33:16.590Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.749 34.750 1503.8351 00:35:33.97M 2015-10-09T23:33:16.775Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.746 34.748 1503.8311 00:35:34.21M 2015-10-09T23:33:16.980Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.747 34.748 1503.8313 00:35:34.39M 2015-10-09T23:33:17.185Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.747 34.748 1503.8322 00:35:34.59M 2015-10-09T23:33:17.385Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.739 34.740 1503.8234 00:35:34.79M 2015-10-09T23:33:17.590Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.738 34.740 1503.8226 00:35:35.01M 2015-10-09T23:33:17.790Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.738 34.739 1503.8220 00:35:35.21M 2015-10-09T23:33:17.995Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.737 34.738 1503.8213 00:35:35.40M 2015-10-09T23:33:18.195Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.736 34.737 1503.8210 00:35:35.61M 2015-10-09T23:33:18.400Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.740 34.741 1503.8247 00:35:35.80M 2015-10-09T23:33:18.605Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.741 34.742 1503.8260 00:35:36.02M 2015-10-09T23:33:18.805Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.743 34.744 1503.8287 00:35:36.22M 2015-10-09T23:33:19.005Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.746 34.746 1503.8322 00:35:36.42M 2015-10-09T23:33:19.215Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.744 34.745 1503.8307 00:35:36.62M 2015-10-09T23:33:19.415Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.748 34.748 1503.8347 00:35:36.82M 2015-10-09T23:33:19.620Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.749 34.749 1503.8367 00:35:37.04M 2015-10-09T23:33:19.820Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.753 34.752 1503.8403 00:35:37.24M 2015-10-09T23:33:20.025Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.752 34.751 1503.8394 00:35:37.44M 2015-10-09T23:33:20.230Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.751 34.751 1503.8389 00:35:37.64M 2015-10-09T23:33:20.430Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.743 34.743 1503.8303 00:35:37.84M 2015-10-09T23:33:20.635Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.747 34.747 1503.8357 00:35:38.05M 2015-10-09T23:33:20.835Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.749 34.748 1503.8374 00:35:38.25M 2015-10-09T23:33:21.055Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.751 34.751 1503.8396 00:35:38.45M 2015-10-09T23:33:21.245Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.742 34.742 1503.8291 00:35:38.67M 2015-10-09T23:33:21.445Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.742 34.742 1503.8291 00:35:38.85M 2015-10-09T23:33:21.650Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.742 34.742 1503.8296 00:35:39.07M 2015-10-09T23:33:21.855Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.741 34.741 1503.8284 00:35:39.27M 2015-10-09T23:33:22.055Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.741 34.741 1503.8276 00:35:39.47M 2015-10-09T23:33:22.255Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.747 34.747 1503.8342 00:35:39.67M 2015-10-09T23:33:22.460Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.748 34.748 1503.8354 00:35:39.86M 2015-10-09T23:33:22.665Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.749 34.749 1503.8369 00:35:40.08M 2015-10-09T23:33:22.867Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.751 34.751 1503.8385 00:35:40.28M 2015-10-09T23:33:23.070Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.753 34.752 1503.8400 00:35:40.48M 2015-10-09T23:33:23.270Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.753 34.753 1503.8407 00:35:40.68M 2015-10-09T23:33:23.475Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.755 34.754 1503.8420 00:35:40.88M 2015-10-09T23:33:23.680Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.755 34.755 1503.8425 00:35:41.10M 2015-10-09T23:33:23.885Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.750 34.751 1503.8353 00:35:41.30M 2015-10-09T23:33:24.080Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.738 34.739 1503.8219 00:35:41.50M 2015-10-09T23:33:24.290Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.738 34.739 1503.8215 00:35:41.69M 2015-10-09T23:33:24.490Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.738 34.740 1503.8214 00:35:41.89M 2015-10-09T23:33:24.695Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.739 34.741 1503.8218 00:35:42.11M 2015-10-09T23:33:24.895Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.740 34.742 1503.8228 00:35:42.31M 2015-10-09T23:33:25.100Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.740 34.742 1503.8231 00:35:42.51M 2015-10-09T23:33:25.305Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.741 34.742 1503.8242 00:35:42.71M 2015-10-09T23:33:25.525Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.741 34.743 1503.8260 00:35:42.91M 2015-10-09T23:33:25.710Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.743 34.744 1503.8269 00:35:43.14M 2015-10-09T23:33:25.910Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.748 34.749 1503.8324 00:35:43.33M 2015-10-09T23:33:26.115Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.747 34.748 1503.8315 00:35:43.52M 2015-10-09T23:33:26.315Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.746 34.747 1503.8308 00:35:43.73M 2015-10-09T23:33:26.520Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.746 34.747 1503.8313 00:35:43.92M 2015-10-09T23:33:26.720Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.746 34.748 1503.8312 00:35:44.14M 2015-10-09T23:33:26.931Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.747 34.748 1503.8313 00:35:44.34M 2015-10-09T23:33:27.131Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.747 34.748 1503.8320 00:35:44.54M 2015-10-09T23:33:27.330Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.747 34.748 1503.8324 00:35:44.74M 2015-10-09T23:33:27.535Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.747 34.748 1503.8335 00:35:44.94M 2015-10-09T23:33:27.741Z|I-OCEAN7-304-XXXX| 25.81 14.074 41.749 34.749 1503.8362 00:35:45.16M 2015-10-09T23:33:27.948Z|I-OCEAN7-304-XXXX| 25.86 14.074 41.749 34.749 1503.8372 00:35:45.36M 2015-10-09T23:33:28.149Z|I-OCEAN7-304-XXXX| 25.81 14.074 41.749 34.750 1503.8370 00:35:45.56M 2015-10-09T23:33:28.351Z|I-OCEAN7-304-XXXX| 25.81 14.074 41.746 34.746 1503.8335 00:35:45.75M 2015-10-09T23:33:28.551Z|I-OCEAN7-304-XXXX| 25.82 14.074 41.746 34.746 1503.8341 00:35:45.95M 2015-10-09T23:33:28.756Z|I-OCEAN7-304-XXXX| 25.82 14.075 41.746 34.746 1503.8345 00:35:46.17M 2015-10-09T23:33:28.956Z|I-OCEAN7-304-XXXX| 25.82 14.075 41.746 34.746 1503.8344 00:35:46.37M 2015-10-09T23:33:29.161Z|I-OCEAN7-304-XXXX| 25.83 14.074 41.746 34.746 1503.8344 00:35:46.57M 2015-10-09T23:33:29.366Z|I-OCEAN7-304-XXXX| 25.83 14.075 41.752 34.752 1503.8418 00:35:46.77M 2015-10-09T23:33:29.566Z|I-OCEAN7-304-XXXX| 25.79 14.075 41.754 34.753 1503.8427 00:35:46.97M 2015-10-09T23:33:29.771Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.755 34.754 1503.8436 00:35:47.19M 2015-10-09T23:33:29.991Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.756 34.755 1503.8451 00:35:47.39M 2015-10-09T23:33:30.176Z|I-OCEAN7-304-XXXX| 25.78 14.075 41.753 34.752 1503.8416 00:35:47.60M 2015-10-09T23:33:30.376Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.751 34.751 1503.8396 00:35:47.78M 2015-10-09T23:33:30.581Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.750 34.750 1503.8384 00:35:48.00M 2015-10-09T23:33:30.781Z|I-OCEAN7-304-XXXX| 25.79 14.074 41.749 34.749 1503.8375 00:35:48.20M 2015-10-09T23:33:30.986Z|I-OCEAN7-304-XXXX| 25.79 14.075 41.749 34.749 1503.8378 00:35:48.40M 2015-10-09T23:33:31.191Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.748 34.748 1503.8364 00:35:48.60M 2015-10-09T23:33:31.391Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.753 34.753 1503.8423 00:35:48.80M 2015-10-09T23:33:31.625Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.755 34.754 1503.8439 00:35:49.02M 2015-10-09T23:33:31.801Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.756 34.755 1503.8442 00:35:49.22M 2015-10-09T23:33:32.025Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.757 34.756 1503.8464 00:35:49.42M 2015-10-09T23:33:32.206Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.755 34.754 1503.8446 00:35:49.62M 2015-10-09T23:33:32.411Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.754 34.753 1503.8441 00:35:49.81M 2015-10-09T23:33:32.611Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.753 34.752 1503.8433 00:35:50.03M 2015-10-09T23:33:32.816Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.752 34.751 1503.8409 00:35:50.23M 2015-10-09T23:33:33.021Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.752 34.751 1503.8407 00:35:50.43M 2015-10-09T23:33:33.221Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.745 34.744 1503.8340 00:35:50.63M 2015-10-09T23:33:33.421Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.748 34.747 1503.8385 00:35:50.83M 2015-10-09T23:33:33.626Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.749 34.748 1503.8403 00:35:51.05M 2015-10-09T23:33:33.831Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.750 34.749 1503.8427 00:35:51.25M 2015-10-09T23:33:34.031Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.750 34.748 1503.8413 00:35:51.45M 2015-10-09T23:33:34.236Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.750 34.748 1503.8408 00:35:51.64M 2015-10-09T23:33:34.456Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.750 34.748 1503.8405 00:35:51.84M 2015-10-09T23:33:34.641Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.749 34.748 1503.8398 00:35:52.08M 2015-10-09T23:33:34.846Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.749 34.747 1503.8392 00:35:52.26M 2015-10-09T23:33:35.051Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.748 34.747 1503.8394 00:35:52.46M 2015-10-09T23:33:35.251Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.748 34.746 1503.8397 00:35:52.66M 2015-10-09T23:33:35.451Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.748 34.746 1503.8395 00:35:52.86M 2015-10-09T23:33:35.656Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.747 34.746 1503.8391 00:35:53.08M 2015-10-09T23:33:35.861Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.747 34.745 1503.8398 00:35:53.28M 2015-10-09T23:33:36.061Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.747 34.745 1503.8398 00:35:53.48M 2015-10-09T23:33:36.266Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.747 34.745 1503.8391 00:35:53.67M 2015-10-09T23:33:36.471Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.746 34.745 1503.8379 00:35:53.87M 2015-10-09T23:33:36.671Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.746 34.744 1503.8373 00:35:54.09M 2015-10-09T23:33:36.876Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.746 34.744 1503.8374 00:35:54.29M 2015-10-09T23:33:37.081Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.746 34.744 1503.8368 00:35:54.49M 2015-10-09T23:33:37.281Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.746 34.745 1503.8364 00:35:54.69M 2015-10-09T23:33:37.481Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.745 34.744 1503.8353 00:35:54.89M 2015-10-09T23:33:37.686Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.745 34.744 1503.8351 00:35:55.10M 2015-10-09T23:33:37.891Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.746 34.745 1503.8350 00:35:55.31M 2015-10-09T23:33:38.096Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.746 34.745 1503.8347 00:35:55.50M 2015-10-09T23:33:38.305Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.741 34.741 1503.8290 00:35:55.71M 2015-10-09T23:33:38.501Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.740 34.740 1503.8270 00:35:55.90M 2015-10-09T23:33:38.701Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.739 34.739 1503.8258 00:35:56.12M 2015-10-09T23:33:38.926Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.738 34.739 1503.8250 00:35:56.32M 2015-10-09T23:33:39.106Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.739 34.740 1503.8269 00:35:56.54M 2015-10-09T23:33:39.311Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.741 34.741 1503.8278 00:35:56.72M 2015-10-09T23:33:39.516Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.742 34.742 1503.8285 00:35:56.92M 2015-10-09T23:33:39.716Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.743 34.743 1503.8311 00:35:57.14M 2015-10-09T23:33:39.916Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.744 34.744 1503.8320 00:35:57.34M 2015-10-09T23:33:40.121Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.746 34.746 1503.8341 00:35:57.53M 2015-10-09T23:33:40.326Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.749 34.748 1503.8367 00:35:57.73M 2015-10-09T23:33:40.531Z|I-OCEAN7-304-XXXX| 25.65 14.076 41.749 34.748 1503.8375 00:35:57.93M 2015-10-09T23:33:40.736Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.744 34.744 1503.8328 00:35:58.15M 2015-10-09T23:33:40.936Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.743 34.745 1503.8275 00:35:58.35M 2015-10-09T23:33:41.136Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.743 34.744 1503.8268 00:35:58.55M 2015-10-09T23:33:41.385Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.741 34.742 1503.8263 00:35:58.75M 2015-10-09T23:33:41.546Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.740 34.741 1503.8250 00:35:58.95M 2015-10-09T23:33:41.749Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.739 34.740 1503.8240 00:35:59.17M 2015-10-09T23:33:41.951Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.738 34.740 1503.8236 00:35:59.36M 2015-10-09T23:33:42.156Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.738 34.739 1503.8232 00:35:59.56M 2015-10-09T23:33:42.361Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.738 34.740 1503.8235 00:35:59.77M 2015-10-09T23:33:42.561Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.739 34.740 1503.8246 00:35:59.96M 2015-10-09T23:33:42.761Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.739 34.740 1503.8257 00:36:00.18M 2015-10-09T23:33:42.966Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.740 34.741 1503.8273 00:36:00.38M 2015-10-09T23:33:43.171Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.741 34.742 1503.8290 00:36:00.58M 2015-10-09T23:33:43.388Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.742 34.742 1503.8304 00:36:00.78M 2015-10-09T23:33:43.585Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.743 34.743 1503.8317 00:36:01.01M 2015-10-09T23:33:43.776Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.738 34.738 1503.8268 00:36:01.20M 2015-10-09T23:33:43.981Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.738 34.738 1503.8269 00:36:01.39M 2015-10-09T23:33:44.186Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.742 34.741 1503.8308 00:36:01.59M 2015-10-09T23:33:44.386Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.743 34.743 1503.8324 00:36:01.79M 2015-10-09T23:33:44.591Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.745 34.745 1503.8339 00:36:02.01M 2015-10-09T23:33:44.791Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.748 34.748 1503.8363 00:36:02.21M 2015-10-09T23:33:44.996Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.749 34.749 1503.8363 00:36:02.41M 2015-10-09T23:33:45.201Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.748 34.748 1503.8359 00:36:02.61M 2015-10-09T23:33:45.401Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.749 34.748 1503.8361 00:36:02.81M 2015-10-09T23:33:45.606Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.749 34.749 1503.8365 00:36:03.03M 2015-10-09T23:33:45.806Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.748 34.748 1503.8358 00:36:03.23M 2015-10-09T23:33:46.011Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.747 34.747 1503.8348 00:36:03.42M 2015-10-09T23:33:46.211Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.750 34.750 1503.8375 00:36:03.62M 2015-10-09T23:33:46.416Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.750 34.750 1503.8375 00:36:03.82M 2015-10-09T23:33:46.621Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.750 34.750 1503.8375 00:36:04.04M 2015-10-09T23:33:46.821Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.750 34.750 1503.8374 00:36:04.24M 2015-10-09T23:33:47.029Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.749 34.749 1503.8364 00:36:04.44M 2015-10-09T23:33:47.231Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.749 34.749 1503.8361 00:36:04.64M 2015-10-09T23:33:47.431Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.749 34.749 1503.8364 00:36:04.84M 2015-10-09T23:33:47.638Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.750 34.750 1503.8378 00:36:05.06M 2015-10-09T23:33:47.857Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.750 34.750 1503.8376 00:36:05.26M 2015-10-09T23:33:48.046Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.750 34.750 1503.8376 00:36:05.47M 2015-10-09T23:33:48.246Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.746 34.746 1503.8334 00:36:05.66M 2015-10-09T23:33:48.446Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.752 34.751 1503.8396 00:36:05.85M 2015-10-09T23:33:48.651Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.752 34.752 1503.8407 00:36:06.07M 2015-10-09T23:33:48.851Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.751 34.751 1503.8394 00:36:06.27M 2015-10-09T23:33:49.056Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.750 34.750 1503.8383 00:36:06.47M 2015-10-09T23:33:49.261Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.749 34.749 1503.8375 00:36:06.67M 2015-10-09T23:33:49.461Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.740 34.740 1503.8276 00:36:06.87M 2015-10-09T23:33:49.669Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.739 34.739 1503.8271 00:36:07.09M 2015-10-09T23:33:49.867Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.738 34.738 1503.8271 00:36:07.29M 2015-10-09T23:33:50.077Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.738 34.738 1503.8271 00:36:07.48M 2015-10-09T23:33:50.277Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.743 34.743 1503.8320 00:36:07.69M 2015-10-09T23:33:50.477Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.744 34.744 1503.8325 00:36:07.88M 2015-10-09T23:33:50.682Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.746 34.746 1503.8339 00:36:08.10M 2015-10-09T23:33:50.887Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.748 34.747 1503.8354 00:36:08.30M 2015-10-09T23:33:51.105Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.747 34.747 1503.8346 00:36:08.50M 2015-10-09T23:33:51.292Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.747 34.747 1503.8342 00:36:08.70M 2015-10-09T23:33:51.497Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.748 34.748 1503.8348 00:36:08.90M 2015-10-09T23:33:51.696Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.748 34.749 1503.8351 00:36:09.12M 2015-10-09T23:33:51.902Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.746 34.747 1503.8318 00:36:09.32M 2015-10-09T23:33:52.102Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.746 34.747 1503.8320 00:36:09.51M 2015-10-09T23:33:52.322Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.746 34.747 1503.8319 00:36:09.71M 2015-10-09T23:33:52.508Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.745 34.746 1503.8308 00:36:09.93M 2015-10-09T23:33:52.712Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.745 34.747 1503.8307 00:36:10.13M 2015-10-09T23:33:52.917Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.745 34.747 1503.8297 00:36:10.33M 2015-10-09T23:33:53.117Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.745 34.747 1503.8291 00:36:10.53M 2015-10-09T23:33:53.322Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.745 34.746 1503.8286 00:36:10.73M 2015-10-09T23:33:53.522Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.745 34.747 1503.8292 00:36:10.93M 2015-10-09T23:33:53.727Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.745 34.747 1503.8302 00:36:11.15M 2015-10-09T23:33:53.932Z|I-OCEAN7-304-XXXX| 25.80 14.073 41.746 34.747 1503.8314 00:36:11.34M 2015-10-09T23:33:54.132Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.746 34.747 1503.8315 00:36:11.54M 2015-10-09T23:33:54.337Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.745 34.746 1503.8317 00:36:11.74M 2015-10-09T23:33:54.537Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.746 34.746 1503.8324 00:36:11.94M 2015-10-09T23:33:54.742Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.746 34.746 1503.8326 00:36:12.16M 2015-10-09T23:33:54.949Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.746 34.746 1503.8328 00:36:12.36M 2015-10-09T23:33:55.150Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.746 34.747 1503.8322 00:36:12.56M 2015-10-09T23:33:55.352Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.747 34.747 1503.8328 00:36:12.76M 2015-10-09T23:33:55.552Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.748 34.748 1503.8346 00:36:12.96M 2015-10-09T23:33:55.757Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.749 34.749 1503.8354 00:36:13.18M 2015-10-09T23:33:55.957Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.749 34.750 1503.8363 00:36:13.38M 2015-10-09T23:33:56.162Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.749 34.750 1503.8356 00:36:13.57M 2015-10-09T23:33:56.362Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.750 34.750 1503.8356 00:36:13.77M 2015-10-09T23:33:56.572Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.750 34.751 1503.8353 00:36:13.97M 2015-10-09T23:33:56.792Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.750 34.751 1503.8350 00:36:14.19M 2015-10-09T23:33:56.977Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.758 34.758 1503.8433 00:36:14.41M 2015-10-09T23:33:57.177Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.757 34.758 1503.8430 00:36:14.59M 2015-10-09T23:33:57.382Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.757 34.757 1503.8427 00:36:14.79M 2015-10-09T23:33:57.582Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.757 34.757 1503.8429 00:36:15.01M 2015-10-09T23:33:57.787Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.757 34.757 1503.8435 00:36:15.21M 2015-10-09T23:33:57.992Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.757 34.757 1503.8429 00:36:15.41M 2015-10-09T23:33:58.192Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.756 34.756 1503.8435 00:36:15.60M 2015-10-09T23:33:58.397Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.756 34.756 1503.8434 00:36:15.80M 2015-10-09T23:33:58.602Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.755 34.755 1503.8430 00:36:16.02M 2015-10-09T23:33:58.802Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.755 34.755 1503.8429 00:36:16.22M 2015-10-09T23:33:59.007Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.755 34.754 1503.8428 00:36:16.42M 2015-10-09T23:33:59.207Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.746 34.745 1503.8348 00:36:16.62M 2015-10-09T23:33:59.407Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.745 34.744 1503.8359 00:36:16.82M 2015-10-09T23:33:59.617Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.745 34.743 1503.8354 00:36:17.03M 2015-10-09T23:33:59.817Z|I-OCEAN7-304-XXXX| 25.68 14.077 41.744 34.743 1503.8353 00:36:17.24M