2015-10-09T23:30:00.057Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.753 34.755 1503.8319 00:32:17.45M 2015-10-09T23:30:00.247Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.753 34.756 1503.8334 00:32:17.66M 2015-10-09T23:30:00.452Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.750 34.753 1503.8301 00:32:17.85M 2015-10-09T23:30:00.657Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.750 34.752 1503.8311 00:32:18.06M 2015-10-09T23:30:00.857Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.743 34.745 1503.8242 00:32:18.26M 2015-10-09T23:30:01.057Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.742 34.745 1503.8234 00:32:18.46M 2015-10-09T23:30:01.262Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.743 34.745 1503.8235 00:32:18.66M 2015-10-09T23:30:01.462Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.743 34.745 1503.8242 00:32:18.86M 2015-10-09T23:30:01.669Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.743 34.745 1503.8243 00:32:19.08M 2015-10-09T23:30:01.867Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.735 34.738 1503.8168 00:32:19.28M 2015-10-09T23:30:02.077Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.735 34.737 1503.8164 00:32:19.48M 2015-10-09T23:30:02.277Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.735 34.737 1503.8167 00:32:19.68M 2015-10-09T23:30:02.477Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.735 34.737 1503.8173 00:32:19.88M 2015-10-09T23:30:02.682Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.735 34.737 1503.8177 00:32:20.09M 2015-10-09T23:30:02.887Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.735 34.737 1503.8186 00:32:20.29M 2015-10-09T23:30:03.092Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.735 34.737 1503.8190 00:32:20.49M 2015-10-09T23:30:03.292Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.735 34.737 1503.8186 00:32:20.69M 2015-10-09T23:30:03.497Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.737 34.739 1503.8192 00:32:20.89M 2015-10-09T23:30:03.697Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.738 34.741 1503.8204 00:32:21.11M 2015-10-09T23:30:03.902Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.739 34.742 1503.8208 00:32:21.31M 2015-10-09T23:30:04.102Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.741 34.743 1503.8221 00:32:21.51M 2015-10-09T23:30:04.308Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.741 34.744 1503.8225 00:32:21.71M 2015-10-09T23:30:04.527Z|I-OCEAN7-304-XXXX| 25.78 14.072 41.742 34.745 1503.8235 00:32:21.90M 2015-10-09T23:30:04.717Z|I-OCEAN7-304-XXXX| 25.78 14.072 41.743 34.746 1503.8247 00:32:22.14M 2015-10-09T23:30:04.917Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.751 34.753 1503.8328 00:32:22.32M 2015-10-09T23:30:05.117Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.750 34.753 1503.8330 00:32:22.52M 2015-10-09T23:30:05.322Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.751 34.753 1503.8329 00:32:22.72M 2015-10-09T23:30:05.527Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.744 34.744 1503.8322 00:32:22.92M 2015-10-09T23:30:05.732Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.743 34.743 1503.8319 00:32:23.14M 2015-10-09T23:30:05.932Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.742 34.741 1503.8308 00:32:23.34M 2015-10-09T23:30:06.137Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.740 34.740 1503.8297 00:32:23.54M 2015-10-09T23:30:06.337Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.740 34.739 1503.8280 00:32:23.74M 2015-10-09T23:30:06.542Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.738 34.738 1503.8263 00:32:23.93M 2015-10-09T23:30:06.742Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.744 34.744 1503.8324 00:32:24.16M 2015-10-09T23:30:06.948Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.745 34.745 1503.8326 00:32:24.35M 2015-10-09T23:30:07.152Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.745 34.745 1503.8320 00:32:24.55M 2015-10-09T23:30:07.352Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.746 34.746 1503.8328 00:32:24.75M 2015-10-09T23:30:07.552Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.744 34.745 1503.8295 00:32:24.95M 2015-10-09T23:30:07.757Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.743 34.744 1503.8270 00:32:25.16M 2015-10-09T23:30:07.962Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.744 34.746 1503.8285 00:32:25.37M 2015-10-09T23:30:08.162Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.741 34.743 1503.8241 00:32:25.57M 2015-10-09T23:30:08.372Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.740 34.743 1503.8231 00:32:25.76M 2015-10-09T23:30:08.572Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.740 34.742 1503.8226 00:32:25.96M 2015-10-09T23:30:08.772Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.740 34.743 1503.8224 00:32:26.18M 2015-10-09T23:30:08.992Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.740 34.743 1503.8231 00:32:26.38M 2015-10-09T23:30:09.177Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.740 34.742 1503.8235 00:32:26.60M 2015-10-09T23:30:09.382Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.740 34.742 1503.8236 00:32:26.78M 2015-10-09T23:30:09.625Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.739 34.741 1503.8240 00:32:27.00M 2015-10-09T23:30:09.792Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.740 34.741 1503.8251 00:32:27.20M 2015-10-09T23:30:09.992Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.740 34.741 1503.8260 00:32:27.40M 2015-10-09T23:30:10.192Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.740 34.741 1503.8259 00:32:27.60M 2015-10-09T23:30:10.397Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.740 34.742 1503.8258 00:32:27.79M 2015-10-09T23:30:10.602Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.741 34.742 1503.8267 00:32:28.01M 2015-10-09T23:30:10.802Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.742 34.743 1503.8279 00:32:28.21M 2015-10-09T23:30:11.007Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.743 34.745 1503.8282 00:32:28.41M 2015-10-09T23:30:11.212Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.744 34.746 1503.8287 00:32:28.61M 2015-10-09T23:30:11.412Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.747 1503.8287 00:32:28.81M 2015-10-09T23:30:11.617Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.746 34.747 1503.8296 00:32:29.03M 2015-10-09T23:30:11.817Z|I-OCEAN7-304-XXXX| 25.78 14.073 41.746 34.748 1503.8303 00:32:29.23M 2015-10-09T23:30:12.022Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.747 34.749 1503.8297 00:32:29.43M 2015-10-09T23:30:12.228Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.748 34.750 1503.8311 00:32:29.63M 2015-10-09T23:30:12.427Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.749 34.751 1503.8314 00:32:29.82M 2015-10-09T23:30:12.632Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.750 34.753 1503.8326 00:32:30.04M 2015-10-09T23:30:12.832Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.751 34.753 1503.8329 00:32:30.24M 2015-10-09T23:30:13.032Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.752 34.754 1503.8337 00:32:30.44M 2015-10-09T23:30:13.242Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.753 34.755 1503.8352 00:32:30.64M 2015-10-09T23:30:13.462Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.748 34.750 1503.8297 00:32:30.84M 2015-10-09T23:30:13.647Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.747 34.749 1503.8280 00:32:31.08M 2015-10-09T23:30:13.852Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.746 34.749 1503.8276 00:32:31.26M 2015-10-09T23:30:14.052Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.745 34.748 1503.8265 00:32:31.46M 2015-10-09T23:30:14.257Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.745 34.747 1503.8268 00:32:31.65M 2015-10-09T23:30:14.457Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.744 34.746 1503.8254 00:32:31.85M 2015-10-09T23:30:14.662Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.747 34.749 1503.8307 00:32:32.07M 2015-10-09T23:30:14.862Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.748 34.749 1503.8311 00:32:32.27M 2015-10-09T23:30:15.067Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.748 34.750 1503.8318 00:32:32.47M 2015-10-09T23:30:15.272Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.745 34.747 1503.8280 00:32:32.67M 2015-10-09T23:30:15.472Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.744 34.746 1503.8276 00:32:32.87M 2015-10-09T23:30:15.677Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.744 34.746 1503.8267 00:32:33.09M 2015-10-09T23:30:15.882Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.742 34.744 1503.8239 00:32:33.29M 2015-10-09T23:30:16.082Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.741 34.743 1503.8242 00:32:33.49M 2015-10-09T23:30:16.282Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.742 34.744 1503.8241 00:32:33.69M 2015-10-09T23:30:16.487Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.742 34.744 1503.8248 00:32:33.88M 2015-10-09T23:30:16.692Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.743 34.745 1503.8257 00:32:34.10M 2015-10-09T23:30:16.892Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.740 34.742 1503.8234 00:32:34.30M 2015-10-09T23:30:17.097Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.740 34.742 1503.8234 00:32:34.50M 2015-10-09T23:30:17.302Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.741 34.743 1503.8239 00:32:34.70M 2015-10-09T23:30:17.502Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.741 34.743 1503.8241 00:32:34.90M 2015-10-09T23:30:17.707Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.742 34.744 1503.8247 00:32:35.12M 2015-10-09T23:30:17.927Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.743 34.745 1503.8258 00:32:35.32M 2015-10-09T23:30:18.112Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.743 34.745 1503.8263 00:32:35.53M 2015-10-09T23:30:18.344Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.743 34.745 1503.8269 00:32:35.71M 2015-10-09T23:30:18.517Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.744 34.745 1503.8271 00:32:35.91M 2015-10-09T23:30:18.717Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.744 34.746 1503.8280 00:32:36.13M 2015-10-09T23:30:18.922Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.745 34.747 1503.8293 00:32:36.33M 2015-10-09T23:30:19.127Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.746 34.748 1503.8304 00:32:36.53M 2015-10-09T23:30:19.332Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.747 34.748 1503.8314 00:32:36.73M 2015-10-09T23:30:19.532Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.749 1503.8326 00:32:36.93M 2015-10-09T23:30:19.737Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.746 34.748 1503.8304 00:32:37.15M 2015-10-09T23:30:19.942Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.746 34.747 1503.8309 00:32:37.35M 2015-10-09T23:30:20.142Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.749 1503.8335 00:32:37.55M 2015-10-09T23:30:20.342Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.747 34.747 1503.8320 00:32:37.75M 2015-10-09T23:30:20.547Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.746 34.747 1503.8317 00:32:37.94M 2015-10-09T23:30:20.752Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.746 34.747 1503.8309 00:32:38.16M 2015-10-09T23:30:20.957Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.746 34.747 1503.8309 00:32:38.36M 2015-10-09T23:30:21.157Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.747 34.748 1503.8312 00:32:38.56M 2015-10-09T23:30:21.357Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.747 34.748 1503.8311 00:32:38.76M 2015-10-09T23:30:21.562Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.748 34.749 1503.8319 00:32:38.96M 2015-10-09T23:30:21.767Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.748 34.750 1503.8313 00:32:39.18M 2015-10-09T23:30:21.973Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.747 34.749 1503.8293 00:32:39.38M 2015-10-09T23:30:22.185Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.745 34.747 1503.8269 00:32:39.58M 2015-10-09T23:30:22.393Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.746 34.747 1503.8285 00:32:39.78M 2015-10-09T23:30:22.583Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.744 34.746 1503.8279 00:32:40.01M 2015-10-09T23:30:22.783Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.744 34.745 1503.8258 00:32:40.19M 2015-10-09T23:30:22.983Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.743 34.744 1503.8251 00:32:40.39M 2015-10-09T23:30:23.184Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.743 34.744 1503.8256 00:32:40.59M 2015-10-09T23:30:23.388Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.742 34.744 1503.8260 00:32:40.79M 2015-10-09T23:30:23.625Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.742 34.743 1503.8252 00:32:41.01M 2015-10-09T23:30:23.798Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.741 34.743 1503.8251 00:32:41.21M 2015-10-09T23:30:23.998Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.741 34.742 1503.8251 00:32:41.41M 2015-10-09T23:30:24.203Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.741 34.742 1503.8248 00:32:41.60M 2015-10-09T23:30:24.408Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.742 34.743 1503.8257 00:32:41.81M 2015-10-09T23:30:24.617Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.743 34.745 1503.8264 00:32:42.02M 2015-10-09T23:30:24.813Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.744 34.746 1503.8264 00:32:42.22M 2015-10-09T23:30:25.013Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.741 34.743 1503.8234 00:32:42.42M 2015-10-09T23:30:25.218Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.741 34.744 1503.8240 00:32:42.62M 2015-10-09T23:30:25.418Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.742 34.745 1503.8242 00:32:42.82M 2015-10-09T23:30:25.628Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.744 34.746 1503.8262 00:32:43.04M 2015-10-09T23:30:25.823Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.744 34.746 1503.8280 00:32:43.24M 2015-10-09T23:30:26.033Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.744 34.746 1503.8279 00:32:43.43M 2015-10-09T23:30:26.233Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.744 34.746 1503.8273 00:32:43.63M 2015-10-09T23:30:26.438Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.744 34.746 1503.8276 00:32:43.83M 2015-10-09T23:30:26.643Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.745 34.747 1503.8285 00:32:44.05M 2015-10-09T23:30:26.858Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.743 34.745 1503.8265 00:32:44.25M 2015-10-09T23:30:27.043Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.744 34.746 1503.8269 00:32:44.47M 2015-10-09T23:30:27.248Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.744 34.746 1503.8268 00:32:44.65M 2015-10-09T23:30:27.453Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.743 34.745 1503.8263 00:32:44.85M 2015-10-09T23:30:27.653Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.749 34.751 1503.8334 00:32:45.06M 2015-10-09T23:30:27.858Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.750 34.751 1503.8354 00:32:45.27M 2015-10-09T23:30:28.058Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.746 34.747 1503.8302 00:32:45.47M 2015-10-09T23:30:28.263Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.745 34.746 1503.8290 00:32:45.66M 2015-10-09T23:30:28.468Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.741 34.743 1503.8245 00:32:45.86M 2015-10-09T23:30:28.668Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.741 34.744 1503.8237 00:32:46.08M 2015-10-09T23:30:28.873Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.742 34.744 1503.8239 00:32:46.28M 2015-10-09T23:30:29.073Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.743 34.745 1503.8246 00:32:46.48M 2015-10-09T23:30:29.278Z|I-OCEAN7-304-XXXX| 25.75 14.072 41.743 34.745 1503.8258 00:32:46.68M 2015-10-09T23:30:29.504Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.744 34.746 1503.8274 00:32:46.88M 2015-10-09T23:30:29.683Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.745 34.747 1503.8292 00:32:47.10M 2015-10-09T23:30:29.888Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.747 34.749 1503.8304 00:32:47.30M 2015-10-09T23:30:30.093Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.748 34.750 1503.8317 00:32:47.49M 2015-10-09T23:30:30.293Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.751 34.752 1503.8348 00:32:47.69M 2015-10-09T23:30:30.498Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.751 34.753 1503.8340 00:32:47.89M 2015-10-09T23:30:30.698Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.751 34.753 1503.8340 00:32:48.11M 2015-10-09T23:30:30.903Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.751 34.753 1503.8334 00:32:48.31M 2015-10-09T23:30:31.103Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.751 34.753 1503.8314 00:32:48.51M 2015-10-09T23:30:31.328Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.750 34.753 1503.8306 00:32:48.71M 2015-10-09T23:30:31.513Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.749 34.752 1503.8304 00:32:48.93M 2015-10-09T23:30:31.718Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.748 34.751 1503.8301 00:32:49.13M 2015-10-09T23:30:31.918Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.748 34.751 1503.8309 00:32:49.33M 2015-10-09T23:30:32.123Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.748 34.751 1503.8309 00:32:49.52M 2015-10-09T23:30:32.323Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.749 34.752 1503.8307 00:32:49.72M 2015-10-09T23:30:32.528Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.749 34.752 1503.8297 00:32:49.92M 2015-10-09T23:30:32.733Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.749 34.752 1503.8298 00:32:50.14M 2015-10-09T23:30:32.933Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.749 34.751 1503.8301 00:32:50.34M 2015-10-09T23:30:33.133Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.749 34.752 1503.8303 00:32:50.54M 2015-10-09T23:30:33.338Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.745 34.747 1503.8259 00:32:50.74M 2015-10-09T23:30:33.543Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.744 34.746 1503.8258 00:32:50.94M 2015-10-09T23:30:33.743Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.748 1503.8289 00:32:51.16M 2015-10-09T23:30:33.948Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.746 34.748 1503.8296 00:32:51.36M 2015-10-09T23:30:34.153Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.745 34.747 1503.8282 00:32:51.55M 2015-10-09T23:30:34.353Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.744 34.745 1503.8270 00:32:51.75M 2015-10-09T23:30:34.558Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.742 34.744 1503.8250 00:32:51.95M 2015-10-09T23:30:34.763Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.743 34.744 1503.8260 00:32:52.17M 2015-10-09T23:30:34.963Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.744 34.745 1503.8267 00:32:52.37M 2015-10-09T23:30:35.168Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.745 34.746 1503.8287 00:32:52.57M 2015-10-09T23:30:35.373Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.746 34.746 1503.8304 00:32:52.77M 2015-10-09T23:30:35.573Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.746 34.747 1503.8311 00:32:52.97M 2015-10-09T23:30:35.793Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.747 34.747 1503.8309 00:32:53.19M 2015-10-09T23:30:35.978Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.748 34.748 1503.8329 00:32:53.40M 2015-10-09T23:30:36.183Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.749 34.749 1503.8339 00:32:53.58M 2015-10-09T23:30:36.383Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.749 34.749 1503.8336 00:32:53.79M 2015-10-09T23:30:36.589Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.748 34.749 1503.8337 00:32:54.00M 2015-10-09T23:30:36.788Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.748 34.749 1503.8331 00:32:54.20M 2015-10-09T23:30:36.993Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.747 34.748 1503.8320 00:32:54.40M 2015-10-09T23:30:37.198Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.746 34.746 1503.8314 00:32:54.60M 2015-10-09T23:30:37.403Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.745 34.745 1503.8303 00:32:54.80M 2015-10-09T23:30:37.603Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.740 34.741 1503.8241 00:32:55.02M 2015-10-09T23:30:37.808Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.739 34.740 1503.8237 00:32:55.22M 2015-10-09T23:30:38.008Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.745 34.746 1503.8311 00:32:55.42M 2015-10-09T23:30:38.213Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.746 34.747 1503.8314 00:32:55.61M 2015-10-09T23:30:38.418Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.746 34.748 1503.8314 00:32:55.81M 2015-10-09T23:30:38.618Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.747 34.748 1503.8314 00:32:56.03M 2015-10-09T23:30:38.818Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.748 34.749 1503.8318 00:32:56.23M 2015-10-09T23:30:39.023Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.741 34.743 1503.8245 00:32:56.43M 2015-10-09T23:30:39.229Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.740 34.742 1503.8236 00:32:56.63M 2015-10-09T23:30:39.433Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.739 34.741 1503.8225 00:32:56.83M 2015-10-09T23:30:39.633Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.739 34.741 1503.8209 00:32:57.05M 2015-10-09T23:30:39.833Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.738 34.741 1503.8207 00:32:57.25M 2015-10-09T23:30:40.038Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.738 34.741 1503.8209 00:32:57.44M 2015-10-09T23:30:40.263Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.739 34.741 1503.8218 00:32:57.64M 2015-10-09T23:30:40.448Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.739 34.741 1503.8210 00:32:57.86M 2015-10-09T23:30:40.665Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.740 34.742 1503.8218 00:32:58.06M 2015-10-09T23:30:40.848Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.745 34.747 1503.8271 00:32:58.26M 2015-10-09T23:30:41.058Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.746 34.748 1503.8282 00:32:58.46M 2015-10-09T23:30:41.258Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.745 34.747 1503.8274 00:32:58.66M 2015-10-09T23:30:41.458Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.744 34.746 1503.8273 00:32:58.86M 2015-10-09T23:30:41.663Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.744 34.745 1503.8265 00:32:59.08M 2015-10-09T23:30:41.863Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.742 34.744 1503.8250 00:32:59.28M 2015-10-09T23:30:42.069Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.742 34.744 1503.8246 00:32:59.47M 2015-10-09T23:30:42.273Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.741 34.743 1503.8231 00:32:59.67M 2015-10-09T23:30:42.473Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.741 34.743 1503.8225 00:32:59.87M 2015-10-09T23:30:42.678Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.740 34.743 1503.8219 00:33:00.09M 2015-10-09T23:30:42.883Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.740 34.741 1503.8252 00:33:00.29M 2015-10-09T23:30:43.083Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.746 34.746 1503.8320 00:33:00.49M 2015-10-09T23:30:43.288Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.747 34.747 1503.8323 00:33:00.69M 2015-10-09T23:30:43.505Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.748 34.748 1503.8337 00:33:00.89M 2015-10-09T23:30:43.694Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.746 34.746 1503.8315 00:33:01.10M 2015-10-09T23:30:43.894Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.745 34.745 1503.8311 00:33:01.31M 2015-10-09T23:30:44.099Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.744 34.744 1503.8311 00:33:01.50M 2015-10-09T23:30:44.298Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.744 34.744 1503.8319 00:33:01.70M 2015-10-09T23:30:44.544Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.744 34.744 1503.8309 00:33:01.90M 2015-10-09T23:30:44.724Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.744 34.744 1503.8303 00:33:02.12M 2015-10-09T23:30:44.918Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.743 34.744 1503.8293 00:33:02.34M 2015-10-09T23:30:45.114Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.743 34.743 1503.8292 00:33:02.52M 2015-10-09T23:30:45.319Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.743 34.744 1503.8286 00:33:02.72M 2015-10-09T23:30:45.523Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.743 34.743 1503.8278 00:33:02.92M 2015-10-09T23:30:45.724Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.742 34.743 1503.8267 00:33:03.14M 2015-10-09T23:30:45.928Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.743 34.744 1503.8289 00:33:03.33M 2015-10-09T23:30:46.134Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.742 34.743 1503.8264 00:33:03.54M 2015-10-09T23:30:46.334Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.741 34.742 1503.8264 00:33:03.73M 2015-10-09T23:30:46.534Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.740 34.741 1503.8254 00:33:03.93M 2015-10-09T23:30:46.739Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.739 34.740 1503.8241 00:33:04.15M 2015-10-09T23:30:46.944Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.739 34.738 1503.8282 00:33:04.35M 2015-10-09T23:30:47.144Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.747 34.746 1503.8374 00:33:04.55M 2015-10-09T23:30:47.349Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.748 34.747 1503.8387 00:33:04.75M 2015-10-09T23:30:47.549Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.751 34.750 1503.8418 00:33:04.95M 2015-10-09T23:30:47.754Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.750 34.748 1503.8402 00:33:05.17M 2015-10-09T23:30:47.954Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.749 34.748 1503.8392 00:33:05.36M 2015-10-09T23:30:48.159Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.748 34.746 1503.8384 00:33:05.56M 2015-10-09T23:30:48.364Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.746 34.745 1503.8367 00:33:05.76M 2015-10-09T23:30:48.564Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.745 34.744 1503.8345 00:33:05.96M 2015-10-09T23:30:48.769Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.744 34.744 1503.8351 00:33:06.18M 2015-10-09T23:30:48.974Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.745 34.744 1503.8347 00:33:06.38M 2015-10-09T23:30:49.194Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.743 34.743 1503.8328 00:33:06.58M 2015-10-09T23:30:49.374Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.746 34.746 1503.8351 00:33:06.79M 2015-10-09T23:30:49.584Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.747 34.747 1503.8347 00:33:06.97M 2015-10-09T23:30:49.784Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.748 34.748 1503.8346 00:33:07.20M 2015-10-09T23:30:49.989Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.749 34.749 1503.8354 00:33:07.40M 2015-10-09T23:30:50.189Z|I-OCEAN7-304-XXXX| 25.81 14.074 41.750 34.750 1503.8370 00:33:07.59M 2015-10-09T23:30:50.394Z|I-OCEAN7-304-XXXX| 25.80 14.074 41.751 34.752 1503.8383 00:33:07.79M 2015-10-09T23:30:50.599Z|I-OCEAN7-304-XXXX| 25.82 14.074 41.749 34.750 1503.8361 00:33:08.01M 2015-10-09T23:30:50.799Z|I-OCEAN7-304-XXXX| 25.82 14.074 41.749 34.749 1503.8369 00:33:08.21M 2015-10-09T23:30:51.004Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.749 34.749 1503.8369 00:33:08.41M 2015-10-09T23:30:51.209Z|I-OCEAN7-304-XXXX| 25.80 14.074 41.746 34.746 1503.8336 00:33:08.61M 2015-10-09T23:30:51.409Z|I-OCEAN7-304-XXXX| 25.78 14.075 41.750 34.750 1503.8381 00:33:08.81M 2015-10-09T23:30:51.609Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.751 34.751 1503.8386 00:33:09.03M 2015-10-09T23:30:51.814Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.752 34.752 1503.8390 00:33:09.22M 2015-10-09T23:30:52.019Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.751 34.752 1503.8381 00:33:09.42M 2015-10-09T23:30:52.219Z|I-OCEAN7-304-XXXX| 25.79 14.074 41.751 34.752 1503.8394 00:33:09.62M 2015-10-09T23:30:52.424Z|I-OCEAN7-304-XXXX| 25.80 14.074 41.752 34.752 1503.8397 00:33:09.82M 2015-10-09T23:30:52.624Z|I-OCEAN7-304-XXXX| 25.79 14.074 41.744 34.745 1503.8301 00:33:10.04M 2015-10-09T23:30:52.829Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.743 34.745 1503.8279 00:33:10.24M 2015-10-09T23:30:53.034Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.743 34.745 1503.8265 00:33:10.44M 2015-10-09T23:30:53.239Z|I-OCEAN7-304-XXXX| 25.78 14.073 41.742 34.744 1503.8258 00:33:10.64M 2015-10-09T23:30:53.439Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.742 34.745 1503.8252 00:33:10.84M 2015-10-09T23:30:53.659Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.743 34.746 1503.8258 00:33:11.05M 2015-10-09T23:30:53.844Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.744 34.747 1503.8258 00:33:11.27M 2015-10-09T23:30:54.044Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.745 34.748 1503.8259 00:33:11.45M 2015-10-09T23:30:54.254Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.746 34.748 1503.8273 00:33:11.65M 2015-10-09T23:30:54.454Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.746 34.749 1503.8290 00:33:11.85M 2015-10-09T23:30:54.666Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.747 34.748 1503.8302 00:33:12.07M 2015-10-09T23:30:54.859Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.746 34.748 1503.8293 00:33:12.27M 2015-10-09T23:30:55.065Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.746 34.747 1503.8301 00:33:12.47M 2015-10-09T23:30:55.269Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.745 34.747 1503.8291 00:33:12.67M 2015-10-09T23:30:55.469Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.745 34.747 1503.8292 00:33:12.87M 2015-10-09T23:30:55.669Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.745 34.746 1503.8295 00:33:13.08M 2015-10-09T23:30:55.874Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.745 34.746 1503.8301 00:33:13.28M 2015-10-09T23:30:56.079Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.745 34.745 1503.8298 00:33:13.48M 2015-10-09T23:30:56.284Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.745 34.745 1503.8311 00:33:13.68M 2015-10-09T23:30:56.484Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.745 34.745 1503.8307 00:33:13.88M 2015-10-09T23:30:56.689Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.745 34.746 1503.8317 00:33:14.10M 2015-10-09T23:30:56.889Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.742 34.742 1503.8284 00:33:14.30M 2015-10-09T23:30:57.094Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.742 34.742 1503.8265 00:33:14.50M 2015-10-09T23:30:57.294Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.742 34.742 1503.8256 00:33:14.70M 2015-10-09T23:30:57.499Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.741 34.742 1503.8248 00:33:14.90M 2015-10-09T23:30:57.704Z|I-OCEAN7-304-XXXX| 25.55 14.074 41.740 34.741 1503.8229 00:33:15.11M 2015-10-09T23:30:57.904Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.740 34.741 1503.8230 00:33:15.32M 2015-10-09T23:30:58.129Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.740 34.742 1503.8229 00:33:15.51M 2015-10-09T23:30:58.314Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.740 34.742 1503.8231 00:33:15.73M 2015-10-09T23:30:58.514Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.741 34.743 1503.8239 00:33:15.91M 2015-10-09T23:30:58.719Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.745 34.747 1503.8285 00:33:16.13M 2015-10-09T23:30:58.919Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.745 34.746 1503.8281 00:33:16.33M 2015-10-09T23:30:59.124Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.745 34.747 1503.8282 00:33:16.53M 2015-10-09T23:30:59.329Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.747 34.748 1503.8303 00:33:16.73M 2015-10-09T23:30:59.529Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.747 34.748 1503.8303 00:33:16.93M 2015-10-09T23:30:59.734Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.747 34.749 1503.8304 00:33:17.15M 2015-10-09T23:30:59.939Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.756 34.757 1503.8396 00:33:17.35M