2015-10-09T23:29:00.184Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.751 34.751 1503.8357 00:31:17.55M 2015-10-09T23:29:00.354Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.747 34.748 1503.8334 00:31:17.75M 2015-10-09T23:29:00.559Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.747 34.747 1503.8320 00:31:17.95M 2015-10-09T23:29:00.759Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.738 34.739 1503.8228 00:31:18.17M 2015-10-09T23:29:00.964Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.737 34.738 1503.8228 00:31:18.36M 2015-10-09T23:29:01.164Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.737 34.738 1503.8220 00:31:18.56M 2015-10-09T23:29:01.364Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.737 34.738 1503.8210 00:31:18.76M 2015-10-09T23:29:01.574Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.737 34.738 1503.8210 00:31:18.96M 2015-10-09T23:29:01.774Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.744 34.745 1503.8289 00:31:19.18M 2015-10-09T23:29:01.994Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.746 34.747 1503.8303 00:31:19.38M 2015-10-09T23:29:02.185Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.746 34.747 1503.8300 00:31:19.59M 2015-10-09T23:29:02.384Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.738 34.739 1503.8213 00:31:19.78M 2015-10-09T23:29:02.584Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.737 34.739 1503.8208 00:31:20.00M 2015-10-09T23:29:02.789Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.743 34.745 1503.8271 00:31:20.19M 2015-10-09T23:29:02.994Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.744 34.745 1503.8274 00:31:20.40M 2015-10-09T23:29:03.199Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.742 34.744 1503.8250 00:31:20.59M 2015-10-09T23:29:03.399Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.740 34.742 1503.8214 00:31:20.79M 2015-10-09T23:29:03.625Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.740 34.742 1503.8218 00:31:21.01M 2015-10-09T23:29:03.804Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.741 34.743 1503.8230 00:31:21.21M 2015-10-09T23:29:04.009Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.740 34.743 1503.8225 00:31:21.41M 2015-10-09T23:29:04.209Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.741 34.743 1503.8226 00:31:21.61M 2015-10-09T23:29:04.414Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.741 34.743 1503.8235 00:31:21.81M 2015-10-09T23:29:04.619Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.737 34.739 1503.8193 00:31:22.03M 2015-10-09T23:29:04.819Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.736 34.738 1503.8188 00:31:22.23M 2015-10-09T23:29:05.024Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.739 34.741 1503.8219 00:31:22.42M 2015-10-09T23:29:05.224Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.739 34.741 1503.8225 00:31:22.62M 2015-10-09T23:29:05.429Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.740 34.742 1503.8232 00:31:22.82M 2015-10-09T23:29:05.634Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.742 34.744 1503.8248 00:31:23.04M 2015-10-09T23:29:05.834Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.742 34.744 1503.8245 00:31:23.24M 2015-10-09T23:29:06.065Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.742 34.744 1503.8242 00:31:23.44M 2015-10-09T23:29:06.239Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.742 34.743 1503.8256 00:31:23.64M 2015-10-09T23:29:06.464Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.742 34.743 1503.8256 00:31:23.84M 2015-10-09T23:29:06.649Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.741 34.743 1503.8258 00:31:24.08M 2015-10-09T23:29:06.849Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.745 34.746 1503.8291 00:31:24.26M 2015-10-09T23:29:07.054Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.746 34.749 1503.8239 00:31:24.46M 2015-10-09T23:29:07.259Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.754 34.757 1503.8335 00:31:24.66M 2015-10-09T23:29:07.459Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.754 34.757 1503.8342 00:31:24.85M 2015-10-09T23:29:07.659Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.754 34.757 1503.8346 00:31:25.07M 2015-10-09T23:29:07.865Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.747 34.751 1503.8273 00:31:25.27M 2015-10-09T23:29:08.069Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.746 34.749 1503.8254 00:31:25.47M 2015-10-09T23:29:08.274Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.744 34.748 1503.8220 00:31:25.67M 2015-10-09T23:29:08.474Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.743 34.745 1503.8236 00:31:25.87M 2015-10-09T23:29:08.674Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.744 34.743 1503.8322 00:31:26.09M 2015-10-09T23:29:08.879Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.744 34.743 1503.8330 00:31:26.28M 2015-10-09T23:29:09.079Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.744 34.743 1503.8335 00:31:26.48M 2015-10-09T23:29:09.289Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.745 34.744 1503.8346 00:31:26.68M 2015-10-09T23:29:09.489Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.745 34.744 1503.8357 00:31:26.88M 2015-10-09T23:29:09.694Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.747 34.746 1503.8367 00:31:27.10M 2015-10-09T23:29:09.894Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.748 34.747 1503.8381 00:31:27.30M 2015-10-09T23:29:10.099Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.743 34.743 1503.8330 00:31:27.50M 2015-10-09T23:29:10.299Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.743 34.743 1503.8325 00:31:27.70M 2015-10-09T23:29:10.504Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.744 34.744 1503.8322 00:31:27.90M 2015-10-09T23:29:10.709Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.738 34.738 1503.8251 00:31:28.12M 2015-10-09T23:29:10.929Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.737 34.738 1503.8242 00:31:28.31M 2015-10-09T23:29:11.114Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.738 34.739 1503.8235 00:31:28.53M 2015-10-09T23:29:11.319Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.738 34.740 1503.8229 00:31:28.71M 2015-10-09T23:29:11.519Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.740 34.742 1503.8245 00:31:28.91M 2015-10-09T23:29:11.724Z|I-OCEAN7-304-XXXX| 25.78 14.073 41.743 34.745 1503.8284 00:31:29.13M 2015-10-09T23:29:11.924Z|I-OCEAN7-304-XXXX| 25.78 14.073 41.744 34.746 1503.8287 00:31:29.33M 2015-10-09T23:29:12.144Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.745 34.746 1503.8291 00:31:29.53M 2015-10-09T23:29:12.329Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.745 34.746 1503.8296 00:31:29.73M 2015-10-09T23:29:12.535Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.746 34.747 1503.8304 00:31:29.93M 2015-10-09T23:29:12.740Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.747 1503.8297 00:31:30.15M 2015-10-09T23:29:12.940Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.750 34.751 1503.8347 00:31:30.35M 2015-10-09T23:29:13.145Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.750 34.751 1503.8345 00:31:30.54M 2015-10-09T23:29:13.345Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.756 34.757 1503.8409 00:31:30.74M 2015-10-09T23:29:13.550Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.756 34.757 1503.8412 00:31:30.94M 2015-10-09T23:29:13.750Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.750 34.751 1503.8344 00:31:31.16M 2015-10-09T23:29:13.955Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.750 1503.8335 00:31:31.36M 2015-10-09T23:29:14.160Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.748 34.749 1503.8329 00:31:31.56M 2015-10-09T23:29:14.365Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.748 34.749 1503.8329 00:31:31.76M 2015-10-09T23:29:14.565Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.749 34.750 1503.8331 00:31:31.96M 2015-10-09T23:29:14.770Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.750 34.751 1503.8350 00:31:32.18M 2015-10-09T23:29:14.970Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.751 34.752 1503.8361 00:31:32.38M 2015-10-09T23:29:15.175Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.752 34.753 1503.8364 00:31:32.57M 2015-10-09T23:29:15.395Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.753 34.754 1503.8362 00:31:32.77M 2015-10-09T23:29:15.580Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.749 34.750 1503.8315 00:31:33.01M 2015-10-09T23:29:15.785Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.748 34.750 1503.8301 00:31:33.19M 2015-10-09T23:29:15.985Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.747 34.749 1503.8293 00:31:33.39M 2015-10-09T23:29:16.190Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8289 00:31:33.59M 2015-10-09T23:29:16.395Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.745 34.747 1503.8282 00:31:33.79M 2015-10-09T23:29:16.595Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.744 34.745 1503.8264 00:31:34.01M 2015-10-09T23:29:16.800Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.743 34.745 1503.8254 00:31:34.21M 2015-10-09T23:29:17.000Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.743 34.745 1503.8241 00:31:34.40M 2015-10-09T23:29:17.205Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.742 34.745 1503.8235 00:31:34.60M 2015-10-09T23:29:17.405Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.743 34.745 1503.8251 00:31:34.80M 2015-10-09T23:29:17.610Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.743 34.744 1503.8254 00:31:35.02M 2015-10-09T23:29:17.815Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.742 34.744 1503.8259 00:31:35.22M 2015-10-09T23:29:18.025Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.743 34.744 1503.8254 00:31:35.42M 2015-10-09T23:29:18.220Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.743 34.745 1503.8262 00:31:35.62M 2015-10-09T23:29:18.425Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.745 1503.8278 00:31:35.82M 2015-10-09T23:29:18.625Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.744 34.745 1503.8273 00:31:36.04M 2015-10-09T23:29:18.830Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.744 34.745 1503.8281 00:31:36.23M 2015-10-09T23:29:19.030Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.744 34.744 1503.8280 00:31:36.43M 2015-10-09T23:29:19.235Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.744 34.745 1503.8278 00:31:36.63M 2015-10-09T23:29:19.435Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.744 34.745 1503.8273 00:31:36.83M 2015-10-09T23:29:19.640Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.744 34.745 1503.8276 00:31:37.05M 2015-10-09T23:29:19.860Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.744 34.745 1503.8273 00:31:37.25M 2015-10-09T23:29:20.045Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.745 34.746 1503.8282 00:31:37.47M 2015-10-09T23:29:20.250Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.744 34.745 1503.8273 00:31:37.65M 2015-10-09T23:29:20.450Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.743 34.744 1503.8265 00:31:37.85M 2015-10-09T23:29:20.655Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.743 34.744 1503.8256 00:31:38.06M 2015-10-09T23:29:20.860Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.742 34.744 1503.8247 00:31:38.26M 2015-10-09T23:29:21.065Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.742 34.744 1503.8241 00:31:38.46M 2015-10-09T23:29:21.265Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.741 34.743 1503.8223 00:31:38.66M 2015-10-09T23:29:21.465Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.745 34.746 1503.8267 00:31:38.86M 2015-10-09T23:29:21.675Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.745 34.747 1503.8273 00:31:39.08M 2015-10-09T23:29:21.875Z|I-OCEAN7-304-XXXX| 25.54 14.073 41.743 34.745 1503.8241 00:31:39.28M 2015-10-09T23:29:22.080Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.743 34.745 1503.8237 00:31:39.48M 2015-10-09T23:29:22.280Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.737 34.739 1503.8169 00:31:39.68M 2015-10-09T23:29:22.485Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.736 34.739 1503.8157 00:31:39.87M 2015-10-09T23:29:22.685Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.736 34.739 1503.8153 00:31:40.10M 2015-10-09T23:29:22.890Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.736 34.739 1503.8152 00:31:40.30M 2015-10-09T23:29:23.095Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.736 34.740 1503.8149 00:31:40.49M 2015-10-09T23:29:23.295Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.745 34.748 1503.8248 00:31:40.69M 2015-10-09T23:29:23.500Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.745 34.748 1503.8252 00:31:40.89M 2015-10-09T23:29:23.700Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.743 34.746 1503.8226 00:31:41.11M 2015-10-09T23:29:23.905Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.742 34.745 1503.8220 00:31:41.31M 2015-10-09T23:29:24.110Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.743 34.746 1503.8229 00:31:41.51M 2015-10-09T23:29:24.325Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.743 34.746 1503.8239 00:31:41.71M 2015-10-09T23:29:24.510Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.743 34.746 1503.8235 00:31:41.92M 2015-10-09T23:29:24.715Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.742 34.745 1503.8232 00:31:42.12M 2015-10-09T23:29:24.915Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.742 34.745 1503.8231 00:31:42.32M 2015-10-09T23:29:25.125Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.742 34.745 1503.8229 00:31:42.52M 2015-10-09T23:29:25.325Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.741 34.744 1503.8219 00:31:42.72M 2015-10-09T23:29:25.530Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.740 34.742 1503.8207 00:31:42.92M 2015-10-09T23:29:25.735Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.738 34.741 1503.8204 00:31:43.14M 2015-10-09T23:29:25.935Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.737 34.739 1503.8192 00:31:43.34M 2015-10-09T23:29:26.140Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.736 34.738 1503.8190 00:31:43.54M 2015-10-09T23:29:26.340Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.740 34.742 1503.8248 00:31:43.74M 2015-10-09T23:29:26.545Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.742 34.743 1503.8259 00:31:43.93M 2015-10-09T23:29:26.750Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.743 34.745 1503.8259 00:31:44.16M 2015-10-09T23:29:26.950Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.744 34.746 1503.8274 00:31:44.35M 2015-10-09T23:29:27.150Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.745 34.748 1503.8287 00:31:44.55M 2015-10-09T23:29:27.355Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.746 34.748 1503.8291 00:31:44.75M 2015-10-09T23:29:27.555Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.747 34.748 1503.8297 00:31:44.95M 2015-10-09T23:29:27.760Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.747 34.749 1503.8296 00:31:45.17M 2015-10-09T23:29:27.965Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8285 00:31:45.37M 2015-10-09T23:29:28.184Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8280 00:31:45.57M 2015-10-09T23:29:28.370Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.745 34.747 1503.8281 00:31:45.77M 2015-10-09T23:29:28.575Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.751 34.752 1503.8342 00:31:45.96M 2015-10-09T23:29:28.795Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.751 34.753 1503.8348 00:31:46.18M 2015-10-09T23:29:28.980Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.754 34.755 1503.8372 00:31:46.40M 2015-10-09T23:29:29.180Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.753 34.754 1503.8358 00:31:46.58M 2015-10-09T23:29:29.388Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.751 34.753 1503.8342 00:31:46.78M 2015-10-09T23:29:29.590Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.750 34.751 1503.8330 00:31:47.00M 2015-10-09T23:29:29.790Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.747 34.750 1503.8274 00:31:47.20M 2015-10-09T23:29:29.995Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.744 34.747 1503.8232 00:31:47.40M 2015-10-09T23:29:30.195Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.746 34.749 1503.8250 00:31:47.60M 2015-10-09T23:29:30.400Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.747 34.750 1503.8264 00:31:47.79M 2015-10-09T23:29:30.605Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.747 34.750 1503.8271 00:31:48.01M 2015-10-09T23:29:30.805Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.747 34.751 1503.8268 00:31:48.22M 2015-10-09T23:29:31.010Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.752 34.755 1503.8325 00:31:48.41M 2015-10-09T23:29:31.215Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.752 34.755 1503.8324 00:31:48.61M 2015-10-09T23:29:31.415Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.752 34.755 1503.8326 00:31:48.81M 2015-10-09T23:29:31.620Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.751 34.754 1503.8324 00:31:49.03M 2015-10-09T23:29:31.820Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.751 34.753 1503.8335 00:31:49.23M 2015-10-09T23:29:32.025Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.750 34.752 1503.8334 00:31:49.43M 2015-10-09T23:29:32.230Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.751 34.752 1503.8346 00:31:49.63M 2015-10-09T23:29:32.430Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.743 34.745 1503.8274 00:31:49.83M 2015-10-09T23:29:32.635Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.742 34.744 1503.8269 00:31:50.04M 2015-10-09T23:29:32.864Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.742 34.743 1503.8270 00:31:50.24M 2015-10-09T23:29:33.040Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.742 34.743 1503.8281 00:31:50.44M 2015-10-09T23:29:33.261Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.742 34.743 1503.8292 00:31:50.64M 2015-10-09T23:29:33.446Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.737 34.738 1503.8243 00:31:50.86M 2015-10-09T23:29:33.651Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.740 34.740 1503.8270 00:31:51.06M 2015-10-09T23:29:33.855Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.740 34.741 1503.8248 00:31:51.26M 2015-10-09T23:29:34.055Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.748 34.750 1503.8334 00:31:51.46M 2015-10-09T23:29:34.260Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.749 34.750 1503.8329 00:31:51.66M 2015-10-09T23:29:34.465Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.750 34.751 1503.8335 00:31:51.86M 2015-10-09T23:29:34.665Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.750 34.752 1503.8326 00:31:52.08M 2015-10-09T23:29:34.867Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.751 34.753 1503.8328 00:31:52.27M 2015-10-09T23:29:35.071Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.748 34.750 1503.8287 00:31:52.47M 2015-10-09T23:29:35.276Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.747 34.749 1503.8276 00:31:52.67M 2015-10-09T23:29:35.476Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.746 34.748 1503.8268 00:31:52.87M 2015-10-09T23:29:35.681Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.744 34.747 1503.8260 00:31:53.09M 2015-10-09T23:29:35.881Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.743 34.746 1503.8257 00:31:53.29M 2015-10-09T23:29:36.086Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.744 34.746 1503.8260 00:31:53.49M 2015-10-09T23:29:36.291Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.744 34.746 1503.8267 00:31:53.69M 2015-10-09T23:29:36.491Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.745 34.747 1503.8289 00:31:53.89M 2015-10-09T23:29:36.696Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.746 34.748 1503.8301 00:31:54.10M 2015-10-09T23:29:36.901Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.748 34.749 1503.8311 00:31:54.30M 2015-10-09T23:29:37.101Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.751 34.752 1503.8357 00:31:54.50M 2015-10-09T23:29:37.307Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.752 34.753 1503.8362 00:31:54.70M 2015-10-09T23:29:37.511Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.753 34.754 1503.8374 00:31:54.90M 2015-10-09T23:29:37.726Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.754 34.754 1503.8383 00:31:55.12M 2015-10-09T23:29:37.916Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.753 34.754 1503.8379 00:31:55.33M 2015-10-09T23:29:38.116Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.744 34.745 1503.8271 00:31:55.52M 2015-10-09T23:29:38.321Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.743 34.744 1503.8262 00:31:55.72M 2015-10-09T23:29:38.521Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.743 34.745 1503.8260 00:31:55.92M 2015-10-09T23:29:38.726Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.742 34.744 1503.8251 00:31:56.13M 2015-10-09T23:29:38.926Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.747 34.749 1503.8298 00:31:56.33M 2015-10-09T23:29:39.131Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.748 34.749 1503.8304 00:31:56.53M 2015-10-09T23:29:39.336Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.748 34.749 1503.8312 00:31:56.73M 2015-10-09T23:29:39.541Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.747 34.749 1503.8308 00:31:56.93M 2015-10-09T23:29:39.741Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.742 34.744 1503.8257 00:31:57.15M 2015-10-09T23:29:39.948Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.743 34.744 1503.8262 00:31:57.35M 2015-10-09T23:29:40.151Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.738 34.740 1503.8208 00:31:57.55M 2015-10-09T23:29:40.351Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.743 34.744 1503.8270 00:31:57.75M 2015-10-09T23:29:40.585Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.744 34.745 1503.8285 00:31:57.95M 2015-10-09T23:29:40.756Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.745 34.746 1503.8286 00:31:58.16M 2015-10-09T23:29:40.961Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.745 34.746 1503.8292 00:31:58.36M 2015-10-09T23:29:41.161Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.750 34.751 1503.8353 00:31:58.56M 2015-10-09T23:29:41.366Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.751 34.751 1503.8361 00:31:58.76M 2015-10-09T23:29:41.566Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.750 34.751 1503.8362 00:31:58.96M 2015-10-09T23:29:41.785Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.750 34.750 1503.8353 00:31:59.18M 2015-10-09T23:29:41.971Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.750 1503.8347 00:31:59.38M 2015-10-09T23:29:42.196Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.749 1503.8335 00:31:59.57M 2015-10-09T23:29:42.381Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.748 34.749 1503.8337 00:31:59.79M 2015-10-09T23:29:42.581Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.749 1503.8329 00:32:00.00M 2015-10-09T23:29:42.787Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.748 34.749 1503.8328 00:32:00.19M 2015-10-09T23:29:42.986Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.748 1503.8328 00:32:00.39M 2015-10-09T23:29:43.191Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.749 1503.8334 00:32:00.59M 2015-10-09T23:29:43.391Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.750 34.751 1503.8342 00:32:00.79M 2015-10-09T23:29:43.601Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.750 34.751 1503.8353 00:32:01.01M 2015-10-09T23:29:43.801Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.746 34.747 1503.8319 00:32:01.21M 2015-10-09T23:29:44.006Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.746 34.747 1503.8312 00:32:01.41M 2015-10-09T23:29:44.206Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.746 1503.8295 00:32:01.61M 2015-10-09T23:29:44.411Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.745 34.746 1503.8285 00:32:01.81M 2015-10-09T23:29:44.616Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.745 34.746 1503.8281 00:32:02.03M 2015-10-09T23:29:44.816Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.744 34.745 1503.8276 00:32:02.22M 2015-10-09T23:29:45.021Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.742 34.744 1503.8262 00:32:02.42M 2015-10-09T23:29:45.266Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.742 34.744 1503.8258 00:32:02.62M 2015-10-09T23:29:45.428Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.743 34.744 1503.8260 00:32:02.86M 2015-10-09T23:29:45.626Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.743 34.745 1503.8259 00:32:03.04M 2015-10-09T23:29:45.831Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.743 34.745 1503.8253 00:32:03.24M 2015-10-09T23:29:46.036Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.743 34.746 1503.8252 00:32:03.44M 2015-10-09T23:29:46.236Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.743 34.746 1503.8242 00:32:03.64M 2015-10-09T23:29:46.441Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.745 34.747 1503.8259 00:32:03.84M 2015-10-09T23:29:46.661Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.745 34.747 1503.8267 00:32:04.05M 2015-10-09T23:29:46.846Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.745 34.747 1503.8264 00:32:04.27M 2015-10-09T23:29:47.051Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.744 34.746 1503.8264 00:32:04.45M 2015-10-09T23:29:47.251Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.744 34.746 1503.8269 00:32:04.65M 2015-10-09T23:29:47.451Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.744 34.746 1503.8273 00:32:04.85M 2015-10-09T23:29:47.656Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.744 34.745 1503.8271 00:32:05.07M 2015-10-09T23:29:47.861Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.745 34.746 1503.8282 00:32:05.27M 2015-10-09T23:29:48.067Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.745 34.746 1503.8292 00:32:05.47M 2015-10-09T23:29:48.266Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.744 34.745 1503.8285 00:32:05.67M 2015-10-09T23:29:48.471Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.743 34.745 1503.8279 00:32:05.87M 2015-10-09T23:29:48.671Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.744 34.745 1503.8291 00:32:06.08M 2015-10-09T23:29:48.876Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.744 34.745 1503.8297 00:32:06.28M 2015-10-09T23:29:49.081Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.745 34.746 1503.8301 00:32:06.48M 2015-10-09T23:29:49.276Z|I-OCEAN7-304-XXXX| 25.82 14.073 41.745 34.746 1503.8314 00:32:06.68M 2015-10-09T23:29:49.486Z|I-OCEAN7-304-XXXX| 25.81 14.073 41.745 34.747 1503.8314 00:32:06.88M 2015-10-09T23:29:49.686Z|I-OCEAN7-304-XXXX| 25.81 14.073 41.745 34.747 1503.8312 00:32:07.10M 2015-10-09T23:29:49.891Z|I-OCEAN7-304-XXXX| 25.81 14.073 41.751 34.752 1503.8379 00:32:07.30M 2015-10-09T23:29:50.096Z|I-OCEAN7-304-XXXX| 25.80 14.073 41.748 34.750 1503.8336 00:32:07.50M 2015-10-09T23:29:50.347Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.748 34.749 1503.8324 00:32:07.70M 2015-10-09T23:29:50.501Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.748 34.749 1503.8318 00:32:07.94M 2015-10-09T23:29:50.707Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.747 34.749 1503.8311 00:32:08.11M 2015-10-09T23:29:50.906Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.742 34.744 1503.8252 00:32:08.31M 2015-10-09T23:29:51.126Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.745 34.747 1503.8293 00:32:08.51M 2015-10-09T23:29:51.311Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.744 34.746 1503.8286 00:32:08.73M 2015-10-09T23:29:51.516Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.743 34.745 1503.8279 00:32:08.91M 2015-10-09T23:29:51.716Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.745 34.746 1503.8297 00:32:09.13M 2015-10-09T23:29:51.921Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.746 34.747 1503.8307 00:32:09.32M 2015-10-09T23:29:52.126Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.746 34.748 1503.8319 00:32:09.53M 2015-10-09T23:29:52.331Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.744 34.745 1503.8290 00:32:09.73M 2015-10-09T23:29:52.531Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.744 34.745 1503.8275 00:32:09.93M 2015-10-09T23:29:52.736Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.743 34.745 1503.8252 00:32:10.14M 2015-10-09T23:29:52.936Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.741 34.744 1503.8221 00:32:10.34M 2015-10-09T23:29:53.136Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.740 34.744 1503.8203 00:32:10.54M 2015-10-09T23:29:53.341Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.740 34.743 1503.8192 00:32:10.74M 2015-10-09T23:29:53.546Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.739 34.743 1503.8181 00:32:10.94M 2015-10-09T23:29:53.751Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.738 34.742 1503.8176 00:32:11.16M 2015-10-09T23:29:53.956Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.744 34.747 1503.8245 00:32:11.36M 2015-10-09T23:29:54.156Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.744 34.746 1503.8243 00:32:11.56M 2015-10-09T23:29:54.361Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.745 34.747 1503.8253 00:32:11.76M 2015-10-09T23:29:54.561Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.752 34.753 1503.8344 00:32:11.96M 2015-10-09T23:29:54.766Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.752 34.753 1503.8353 00:32:12.17M 2015-10-09T23:29:54.966Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.752 34.753 1503.8350 00:32:12.37M 2015-10-09T23:29:55.171Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.751 34.753 1503.8340 00:32:12.57M 2015-10-09T23:29:55.376Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.751 34.753 1503.8335 00:32:12.77M 2015-10-09T23:29:55.596Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.750 34.752 1503.8340 00:32:12.97M 2015-10-09T23:29:55.781Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.750 34.751 1503.8340 00:32:13.21M 2015-10-09T23:29:55.981Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.749 34.750 1503.8339 00:32:13.39M 2015-10-09T23:29:56.186Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.749 1503.8324 00:32:13.59M 2015-10-09T23:29:56.389Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.745 34.746 1503.8286 00:32:13.79M 2015-10-09T23:29:56.591Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.745 34.747 1503.8296 00:32:14.00M 2015-10-09T23:29:56.796Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.748 34.749 1503.8330 00:32:14.20M 2015-10-09T23:29:56.996Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.748 34.750 1503.8323 00:32:14.40M 2015-10-09T23:29:57.201Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.749 34.750 1503.8324 00:32:14.60M 2015-10-09T23:29:57.401Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.748 34.750 1503.8313 00:32:14.80M 2015-10-09T23:29:57.606Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.749 34.751 1503.8314 00:32:15.02M 2015-10-09T23:29:57.811Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.750 34.752 1503.8307 00:32:15.22M 2015-10-09T23:29:58.016Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.750 34.753 1503.8319 00:32:15.42M 2015-10-09T23:29:58.216Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.751 34.753 1503.8328 00:32:15.62M 2015-10-09T23:29:58.417Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.747 34.749 1503.8276 00:32:15.81M 2015-10-09T23:29:58.622Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.746 34.749 1503.8265 00:32:16.03M 2015-10-09T23:29:58.827Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.746 34.749 1503.8251 00:32:16.23M 2015-10-09T23:29:59.032Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.747 34.750 1503.8257 00:32:16.43M 2015-10-09T23:29:59.232Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.747 34.750 1503.8260 00:32:16.63M 2015-10-09T23:29:59.432Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.749 34.751 1503.8292 00:32:16.83M 2015-10-09T23:29:59.637Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.750 34.753 1503.8303 00:32:17.05M 2015-10-09T23:29:59.841Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.751 34.754 1503.8309 00:32:17.25M