2015-10-09T23:28:00.051Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.738 34.741 1503.8163 00:30:17.45M 2015-10-09T23:28:00.256Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.737 34.740 1503.8162 00:30:17.65M 2015-10-09T23:28:00.461Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.737 34.740 1503.8159 00:30:17.85M 2015-10-09T23:28:00.667Z|I-OCEAN7-304-XXXX| 25.53 14.072 41.742 34.745 1503.8206 00:30:18.07M 2015-10-09T23:28:00.866Z|I-OCEAN7-304-XXXX| 25.54 14.072 41.743 34.746 1503.8215 00:30:18.27M 2015-10-09T23:28:01.104Z|I-OCEAN7-304-XXXX| 25.53 14.072 41.745 34.748 1503.8223 00:30:18.47M 2015-10-09T23:28:01.277Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.749 34.752 1503.8260 00:30:18.67M 2015-10-09T23:28:01.476Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.749 34.752 1503.8253 00:30:18.87M 2015-10-09T23:28:01.681Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.741 34.745 1503.8170 00:30:19.09M 2015-10-09T23:28:01.881Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.743 34.747 1503.8195 00:30:19.28M 2015-10-09T23:28:02.104Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.744 34.748 1503.8214 00:30:19.48M 2015-10-09T23:28:02.289Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.744 34.747 1503.8206 00:30:19.68M 2015-10-09T23:28:02.491Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.743 34.747 1503.8201 00:30:19.88M 2015-10-09T23:28:02.697Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.743 34.747 1503.8203 00:30:20.10M 2015-10-09T23:28:02.897Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.740 34.744 1503.8163 00:30:20.30M 2015-10-09T23:28:03.102Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.741 34.745 1503.8165 00:30:20.50M 2015-10-09T23:28:03.344Z|I-OCEAN7-304-XXXX| 25.55 14.070 41.739 34.744 1503.8145 00:30:20.70M 2015-10-09T23:28:03.507Z|I-OCEAN7-304-XXXX| 25.58 14.070 41.744 34.748 1503.8199 00:30:20.90M 2015-10-09T23:28:03.708Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.744 34.749 1503.8204 00:30:21.11M 2015-10-09T23:28:03.932Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.745 34.749 1503.8215 00:30:21.31M 2015-10-09T23:28:04.117Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.745 34.749 1503.8224 00:30:21.53M 2015-10-09T23:28:04.316Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.746 34.749 1503.8231 00:30:21.71M 2015-10-09T23:28:04.522Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.746 34.750 1503.8232 00:30:21.91M 2015-10-09T23:28:04.721Z|I-OCEAN7-304-XXXX| 25.65 14.070 41.747 34.751 1503.8235 00:30:22.13M 2015-10-09T23:28:04.927Z|I-OCEAN7-304-XXXX| 25.65 14.070 41.747 34.751 1503.8242 00:30:22.33M 2015-10-09T23:28:05.127Z|I-OCEAN7-304-XXXX| 25.68 14.070 41.747 34.751 1503.8241 00:30:22.53M 2015-10-09T23:28:05.332Z|I-OCEAN7-304-XXXX| 25.69 14.070 41.746 34.750 1503.8235 00:30:22.72M 2015-10-09T23:28:05.537Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.745 34.749 1503.8231 00:30:22.92M 2015-10-09T23:28:05.736Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.744 34.748 1503.8221 00:30:23.14M 2015-10-09T23:28:05.942Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.743 34.747 1503.8207 00:30:23.34M 2015-10-09T23:28:06.142Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.742 34.746 1503.8207 00:30:23.54M 2015-10-09T23:28:06.348Z|I-OCEAN7-304-XXXX| 25.75 14.070 41.742 34.746 1503.8202 00:30:23.74M 2015-10-09T23:28:06.552Z|I-OCEAN7-304-XXXX| 25.74 14.070 41.741 34.745 1503.8186 00:30:23.94M 2015-10-09T23:28:06.752Z|I-OCEAN7-304-XXXX| 25.74 14.070 41.744 34.749 1503.8225 00:30:24.16M 2015-10-09T23:28:06.957Z|I-OCEAN7-304-XXXX| 25.74 14.070 41.744 34.749 1503.8226 00:30:24.36M 2015-10-09T23:28:07.157Z|I-OCEAN7-304-XXXX| 25.74 14.070 41.745 34.749 1503.8231 00:30:24.56M 2015-10-09T23:28:07.362Z|I-OCEAN7-304-XXXX| 25.73 14.070 41.746 34.750 1503.8242 00:30:24.75M 2015-10-09T23:28:07.567Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.747 34.750 1503.8258 00:30:24.95M 2015-10-09T23:28:07.772Z|I-OCEAN7-304-XXXX| 25.75 14.071 41.747 34.751 1503.8267 00:30:25.17M 2015-10-09T23:28:07.972Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.748 34.751 1503.8265 00:30:25.37M 2015-10-09T23:28:08.177Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.749 34.752 1503.8275 00:30:25.57M 2015-10-09T23:28:08.397Z|I-OCEAN7-304-XXXX| 25.72 14.070 41.749 34.752 1503.8269 00:30:25.77M 2015-10-09T23:28:08.582Z|I-OCEAN7-304-XXXX| 25.72 14.070 41.749 34.753 1503.8278 00:30:26.01M 2015-10-09T23:28:08.782Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.749 34.753 1503.8274 00:30:26.19M 2015-10-09T23:28:08.988Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.749 34.753 1503.8273 00:30:26.39M 2015-10-09T23:28:09.192Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.749 34.753 1503.8269 00:30:26.59M 2015-10-09T23:28:09.392Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.749 34.752 1503.8263 00:30:26.78M 2015-10-09T23:28:09.597Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.749 34.753 1503.8265 00:30:27.00M 2015-10-09T23:28:09.797Z|I-OCEAN7-304-XXXX| 25.67 14.070 41.750 34.753 1503.8270 00:30:27.20M 2015-10-09T23:28:10.002Z|I-OCEAN7-304-XXXX| 25.67 14.070 41.750 34.754 1503.8276 00:30:27.40M 2015-10-09T23:28:10.207Z|I-OCEAN7-304-XXXX| 25.69 14.070 41.749 34.753 1503.8268 00:30:27.60M 2015-10-09T23:28:10.407Z|I-OCEAN7-304-XXXX| 25.68 14.070 41.748 34.752 1503.8254 00:30:27.80M 2015-10-09T23:28:10.612Z|I-OCEAN7-304-XXXX| 25.68 14.070 41.747 34.751 1503.8241 00:30:28.02M 2015-10-09T23:28:10.812Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.746 34.750 1503.8240 00:30:28.22M 2015-10-09T23:28:11.017Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.746 34.749 1503.8235 00:30:28.42M 2015-10-09T23:28:11.217Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.745 34.749 1503.8228 00:30:28.62M 2015-10-09T23:28:11.427Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.744 34.748 1503.8219 00:30:28.81M 2015-10-09T23:28:11.664Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.742 34.746 1503.8197 00:30:29.04M 2015-10-09T23:28:11.827Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.741 34.745 1503.8201 00:30:29.23M 2015-10-09T23:28:12.032Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.741 34.745 1503.8197 00:30:29.43M 2015-10-09T23:28:12.237Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.747 34.751 1503.8267 00:30:29.63M 2015-10-09T23:28:12.437Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.748 34.751 1503.8271 00:30:29.83M 2015-10-09T23:28:12.642Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.748 34.751 1503.8279 00:30:30.05M 2015-10-09T23:28:12.862Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.749 34.752 1503.8298 00:30:30.25M 2015-10-09T23:28:13.052Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.750 34.752 1503.8307 00:30:30.46M 2015-10-09T23:28:13.252Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.747 34.750 1503.8284 00:30:30.65M 2015-10-09T23:28:13.452Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.747 34.750 1503.8282 00:30:30.84M 2015-10-09T23:28:13.657Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.747 34.750 1503.8282 00:30:31.06M 2015-10-09T23:28:13.862Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.742 34.745 1503.8220 00:30:31.26M 2015-10-09T23:28:14.062Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.741 34.745 1503.8206 00:30:31.46M 2015-10-09T23:28:14.268Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.741 34.745 1503.8212 00:30:31.66M 2015-10-09T23:28:14.467Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.741 34.744 1503.8217 00:30:31.86M 2015-10-09T23:28:14.672Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.741 34.744 1503.8215 00:30:32.08M 2015-10-09T23:28:14.877Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.746 34.749 1503.8273 00:30:32.28M 2015-10-09T23:28:15.077Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.746 34.749 1503.8262 00:30:32.48M 2015-10-09T23:28:15.282Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.746 34.749 1503.8254 00:30:32.68M 2015-10-09T23:28:15.482Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.739 34.742 1503.8174 00:30:32.87M 2015-10-09T23:28:15.687Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.743 34.746 1503.8212 00:30:33.09M 2015-10-09T23:28:15.887Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.743 34.747 1503.8214 00:30:33.29M 2015-10-09T23:28:16.092Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.744 34.748 1503.8215 00:30:33.49M 2015-10-09T23:28:16.297Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.744 34.748 1503.8212 00:30:33.69M 2015-10-09T23:28:16.502Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.743 34.747 1503.8213 00:30:33.89M 2015-10-09T23:28:16.702Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.743 34.747 1503.8213 00:30:34.11M 2015-10-09T23:28:16.908Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.743 34.747 1503.8214 00:30:34.31M 2015-10-09T23:28:17.145Z|I-OCEAN7-304-XXXX| 25.62 14.069 41.742 34.748 1503.8158 00:30:34.51M 2015-10-09T23:28:17.332Z|I-OCEAN7-304-XXXX| 25.65 14.069 41.742 34.748 1503.8152 00:30:34.70M 2015-10-09T23:28:17.513Z|I-OCEAN7-304-XXXX| 25.63 14.069 41.742 34.747 1503.8141 00:30:34.92M 2015-10-09T23:28:17.717Z|I-OCEAN7-304-XXXX| 25.59 14.069 41.742 34.748 1503.8147 00:30:35.12M 2015-10-09T23:28:17.922Z|I-OCEAN7-304-XXXX| 25.60 14.069 41.743 34.749 1503.8157 00:30:35.32M 2015-10-09T23:28:18.122Z|I-OCEAN7-304-XXXX| 25.61 14.069 41.741 34.746 1503.8129 00:30:35.52M 2015-10-09T23:28:18.327Z|I-OCEAN7-304-XXXX| 25.61 14.069 41.740 34.746 1503.8126 00:30:35.72M 2015-10-09T23:28:18.527Z|I-OCEAN7-304-XXXX| 25.61 14.069 41.740 34.746 1503.8131 00:30:35.92M 2015-10-09T23:28:18.744Z|I-OCEAN7-304-XXXX| 25.61 14.069 41.741 34.746 1503.8143 00:30:36.14M 2015-10-09T23:28:18.937Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.741 34.746 1503.8159 00:30:36.34M 2015-10-09T23:28:19.137Z|I-OCEAN7-304-XXXX| 25.62 14.070 41.742 34.746 1503.8177 00:30:36.54M 2015-10-09T23:28:19.342Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.741 34.745 1503.8181 00:30:36.74M 2015-10-09T23:28:19.548Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.741 34.745 1503.8207 00:30:36.93M 2015-10-09T23:28:19.747Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.742 34.745 1503.8214 00:30:37.15M 2015-10-09T23:28:19.952Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.732 34.735 1503.8108 00:30:37.35M 2015-10-09T23:28:20.152Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.734 34.737 1503.8143 00:30:37.55M 2015-10-09T23:28:20.357Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.735 34.738 1503.8170 00:30:37.75M 2015-10-09T23:28:20.562Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.736 34.739 1503.8186 00:30:37.95M 2015-10-09T23:28:20.762Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.748 34.750 1503.8311 00:30:38.17M 2015-10-09T23:28:20.967Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.749 34.750 1503.8331 00:30:38.37M 2015-10-09T23:28:21.167Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.750 34.751 1503.8339 00:30:38.56M 2015-10-09T23:28:21.372Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.746 34.747 1503.8292 00:30:38.76M 2015-10-09T23:28:21.577Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.744 34.746 1503.8271 00:30:38.96M 2015-10-09T23:28:21.797Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8282 00:30:39.18M 2015-10-09T23:28:21.982Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.747 34.749 1503.8291 00:30:39.40M 2015-10-09T23:28:22.182Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.747 34.749 1503.8293 00:30:39.58M 2015-10-09T23:28:22.387Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.747 34.749 1503.8291 00:30:39.78M 2015-10-09T23:28:22.592Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.741 34.744 1503.8218 00:30:40.00M 2015-10-09T23:28:22.792Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.741 34.743 1503.8218 00:30:40.20M 2015-10-09T23:28:22.997Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.743 34.745 1503.8242 00:30:40.40M 2015-10-09T23:28:23.202Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.744 34.746 1503.8256 00:30:40.60M 2015-10-09T23:28:23.402Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.744 34.746 1503.8273 00:30:40.80M 2015-10-09T23:28:23.607Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.747 34.748 1503.8302 00:30:41.01M 2015-10-09T23:28:23.807Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.747 34.748 1503.8295 00:30:41.21M 2015-10-09T23:28:24.012Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.747 34.748 1503.8292 00:30:41.41M 2015-10-09T23:28:24.212Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.747 34.749 1503.8287 00:30:41.61M 2015-10-09T23:28:24.412Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.747 34.749 1503.8282 00:30:41.81M 2015-10-09T23:28:24.624Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.746 34.748 1503.8276 00:30:42.03M 2015-10-09T23:28:24.822Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.746 34.748 1503.8268 00:30:42.23M 2015-10-09T23:28:25.037Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.745 34.747 1503.8243 00:30:42.43M 2015-10-09T23:28:25.232Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.743 34.747 1503.8219 00:30:42.63M 2015-10-09T23:28:25.432Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.739 34.743 1503.8174 00:30:42.83M 2015-10-09T23:28:25.637Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.740 34.744 1503.8187 00:30:43.04M 2015-10-09T23:28:25.842Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.741 34.745 1503.8192 00:30:43.24M 2015-10-09T23:28:26.042Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.744 34.747 1503.8229 00:30:43.44M 2015-10-09T23:28:26.263Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.743 34.747 1503.8229 00:30:43.64M 2015-10-09T23:28:26.448Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.743 34.746 1503.8218 00:30:43.86M 2015-10-09T23:28:26.653Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.744 34.748 1503.8234 00:30:44.06M 2015-10-09T23:28:26.853Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.744 34.748 1503.8229 00:30:44.26M 2015-10-09T23:28:27.058Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.744 34.748 1503.8228 00:30:44.46M 2015-10-09T23:28:27.257Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.744 34.747 1503.8226 00:30:44.66M 2015-10-09T23:28:27.457Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.743 34.747 1503.8226 00:30:44.85M 2015-10-09T23:28:27.668Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.743 34.747 1503.8226 00:30:45.07M 2015-10-09T23:28:27.868Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.743 34.746 1503.8229 00:30:45.27M 2015-10-09T23:28:28.104Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.743 34.746 1503.8245 00:30:45.47M 2015-10-09T23:28:28.273Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.743 34.746 1503.8252 00:30:45.67M 2015-10-09T23:28:28.478Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.743 34.746 1503.8254 00:30:45.87M 2015-10-09T23:28:28.683Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.744 34.746 1503.8256 00:30:46.09M 2015-10-09T23:28:28.883Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.744 34.746 1503.8258 00:30:46.29M 2015-10-09T23:28:29.088Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.744 34.746 1503.8256 00:30:46.48M 2015-10-09T23:28:29.293Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.744 34.746 1503.8254 00:30:46.68M 2015-10-09T23:28:29.498Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.743 34.746 1503.8240 00:30:46.89M 2015-10-09T23:28:29.698Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.743 34.745 1503.8241 00:30:47.10M 2015-10-09T23:28:29.903Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.743 34.746 1503.8240 00:30:47.30M 2015-10-09T23:28:30.103Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.743 34.746 1503.8252 00:30:47.50M 2015-10-09T23:28:30.303Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.745 34.747 1503.8268 00:30:47.70M 2015-10-09T23:28:30.508Z|I-OCEAN7-304-XXXX| 25.75 14.072 41.746 34.748 1503.8286 00:30:47.90M 2015-10-09T23:28:30.728Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.747 34.749 1503.8304 00:30:48.12M 2015-10-09T23:28:30.918Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.749 34.750 1503.8323 00:30:48.33M 2015-10-09T23:28:31.118Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.750 34.751 1503.8339 00:30:48.52M 2015-10-09T23:28:31.323Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.750 34.752 1503.8340 00:30:48.71M 2015-10-09T23:28:31.523Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.751 34.753 1503.8342 00:30:48.91M 2015-10-09T23:28:31.728Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.751 34.753 1503.8340 00:30:49.13M 2015-10-09T23:28:31.933Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.752 34.754 1503.8342 00:30:49.33M 2015-10-09T23:28:32.133Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.751 34.754 1503.8336 00:30:49.53M 2015-10-09T23:28:32.338Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.740 34.743 1503.8208 00:30:49.73M 2015-10-09T23:28:32.538Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.741 34.744 1503.8221 00:30:49.93M 2015-10-09T23:28:32.743Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.741 34.745 1503.8221 00:30:50.15M 2015-10-09T23:28:32.943Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.748 34.751 1503.8304 00:30:50.35M 2015-10-09T23:28:33.184Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.749 34.751 1503.8309 00:30:50.55M 2015-10-09T23:28:33.353Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.745 34.748 1503.8264 00:30:50.75M 2015-10-09T23:28:33.558Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.744 34.747 1503.8258 00:30:50.95M 2015-10-09T23:28:33.758Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.744 34.747 1503.8234 00:30:51.16M 2015-10-09T23:28:33.958Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.743 34.747 1503.8224 00:30:51.36M 2015-10-09T23:28:34.163Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.743 34.746 1503.8209 00:30:51.56M 2015-10-09T23:28:34.363Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.742 34.746 1503.8201 00:30:51.76M 2015-10-09T23:28:34.568Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.742 34.746 1503.8202 00:30:51.96M 2015-10-09T23:28:34.773Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.741 34.744 1503.8197 00:30:52.18M 2015-10-09T23:28:34.973Z|I-OCEAN7-304-XXXX| 25.64 14.070 41.741 34.746 1503.8163 00:30:52.38M 2015-10-09T23:28:35.193Z|I-OCEAN7-304-XXXX| 25.64 14.070 41.749 34.754 1503.8245 00:30:52.57M 2015-10-09T23:28:35.383Z|I-OCEAN7-304-XXXX| 25.64 14.070 41.748 34.752 1503.8228 00:30:52.79M 2015-10-09T23:28:35.583Z|I-OCEAN7-304-XXXX| 25.65 14.069 41.747 34.751 1503.8218 00:30:53.98M 2015-10-09T23:28:35.788Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.745 34.750 1503.8202 00:30:53.19M 2015-10-09T23:28:35.993Z|I-OCEAN7-304-XXXX| 25.66 14.070 41.743 34.748 1503.8187 00:30:53.39M 2015-10-09T23:28:36.193Z|I-OCEAN7-304-XXXX| 25.65 14.070 41.741 34.746 1503.8168 00:30:53.59M 2015-10-09T23:28:36.398Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.740 34.745 1503.8145 00:30:53.79M 2015-10-09T23:28:36.598Z|I-OCEAN7-304-XXXX| 25.65 14.070 41.739 34.743 1503.8145 00:30:54.01M 2015-10-09T23:28:36.803Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.737 34.742 1503.8141 00:30:54.21M 2015-10-09T23:28:37.003Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.737 34.741 1503.8153 00:30:54.41M 2015-10-09T23:28:37.208Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.738 34.741 1503.8169 00:30:54.61M 2015-10-09T23:28:37.413Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.737 34.740 1503.8174 00:30:54.80M 2015-10-09T23:28:37.613Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.742 34.745 1503.8234 00:30:55.02M 2015-10-09T23:28:37.818Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.743 34.745 1503.8245 00:30:55.22M 2015-10-09T23:28:38.023Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.744 34.746 1503.8254 00:30:55.42M 2015-10-09T23:28:38.223Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.745 34.747 1503.8263 00:30:55.62M 2015-10-09T23:28:38.428Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.745 34.747 1503.8265 00:30:55.82M 2015-10-09T23:28:38.628Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.745 34.747 1503.8267 00:30:56.04M 2015-10-09T23:28:38.833Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.745 34.747 1503.8268 00:30:56.24M 2015-10-09T23:28:39.064Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.745 34.747 1503.8276 00:30:56.44M 2015-10-09T23:28:39.238Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.742 34.744 1503.8248 00:30:56.63M 2015-10-09T23:28:39.443Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.742 34.744 1503.8234 00:30:56.83M 2015-10-09T23:28:39.663Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.741 34.744 1503.8234 00:30:57.05M 2015-10-09T23:28:39.848Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.741 34.744 1503.8226 00:30:57.27M 2015-10-09T23:28:40.053Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.747 34.749 1503.8268 00:30:57.45M 2015-10-09T23:28:40.253Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.748 34.751 1503.8273 00:30:57.65M 2015-10-09T23:28:40.464Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.749 34.752 1503.8278 00:30:57.85M 2015-10-09T23:28:40.658Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.750 34.753 1503.8292 00:30:58.07M 2015-10-09T23:28:40.863Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.751 34.754 1503.8307 00:30:58.27M 2015-10-09T23:28:41.104Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.753 34.755 1503.8326 00:30:58.47M 2015-10-09T23:28:41.269Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.753 34.755 1503.8333 00:30:58.67M 2015-10-09T23:28:41.468Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.754 34.756 1503.8348 00:30:58.86M 2015-10-09T23:28:41.678Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.753 34.755 1503.8351 00:30:59.08M 2015-10-09T23:28:41.878Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.753 34.755 1503.8356 00:30:59.28M 2015-10-09T23:28:42.083Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.753 34.754 1503.8352 00:30:59.48M 2015-10-09T23:28:42.283Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.753 34.755 1503.8353 00:30:59.68M 2015-10-09T23:28:42.483Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.753 34.755 1503.8353 00:30:59.88M 2015-10-09T23:28:42.688Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.754 34.755 1503.8353 00:31:00.09M 2015-10-09T23:28:42.893Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.754 34.756 1503.8354 00:31:00.29M 2015-10-09T23:28:43.093Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.738 34.741 1503.8181 00:31:00.50M 2015-10-09T23:28:43.298Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.739 34.742 1503.8190 00:31:00.69M 2015-10-09T23:28:43.503Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.740 34.742 1503.8204 00:31:00.89M 2015-10-09T23:28:43.708Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.740 34.743 1503.8199 00:31:01.11M 2015-10-09T23:28:43.908Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.742 34.745 1503.8223 00:31:01.31M 2015-10-09T23:28:44.128Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.742 34.745 1503.8228 00:31:01.51M 2015-10-09T23:28:44.313Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.742 34.744 1503.8220 00:31:01.72M 2015-10-09T23:28:44.518Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.745 34.748 1503.8265 00:31:01.91M 2015-10-09T23:28:44.718Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.746 34.748 1503.8273 00:31:02.13M 2015-10-09T23:28:44.923Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.747 34.750 1503.8279 00:31:02.32M 2015-10-09T23:28:45.123Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.750 34.753 1503.8319 00:31:02.52M 2015-10-09T23:28:45.333Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.750 34.753 1503.8323 00:31:02.72M 2015-10-09T23:28:45.533Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.750 34.752 1503.8322 00:31:02.92M 2015-10-09T23:28:45.744Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.750 34.752 1503.8324 00:31:03.14M 2015-10-09T23:28:45.938Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.750 34.752 1503.8325 00:31:03.34M 2015-10-09T23:28:46.143Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.750 34.752 1503.8323 00:31:03.54M 2015-10-09T23:28:46.343Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.746 34.748 1503.8279 00:31:03.74M 2015-10-09T23:28:46.549Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.745 34.748 1503.8274 00:31:03.94M 2015-10-09T23:28:46.748Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.750 34.752 1503.8329 00:31:04.16M 2015-10-09T23:28:46.953Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.750 34.752 1503.8329 00:31:04.35M 2015-10-09T23:28:47.153Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.751 34.752 1503.8331 00:31:04.56M 2015-10-09T23:28:47.358Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.751 34.753 1503.8333 00:31:04.75M 2015-10-09T23:28:47.584Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.743 34.746 1503.8250 00:31:04.95M 2015-10-09T23:28:47.769Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.742 34.744 1503.8236 00:31:05.17M 2015-10-09T23:28:47.969Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.740 34.743 1503.8219 00:31:05.37M 2015-10-09T23:28:48.174Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.740 34.743 1503.8214 00:31:05.57M 2015-10-09T23:28:48.374Z|I-OCEAN7-304-XXXX| 25.75 14.070 41.740 34.745 1503.8186 00:31:05.77M 2015-10-09T23:28:48.594Z|I-OCEAN7-304-XXXX| 25.72 14.070 41.741 34.746 1503.8184 00:31:05.97M 2015-10-09T23:28:48.779Z|I-OCEAN7-304-XXXX| 25.72 14.070 41.741 34.746 1503.8181 00:31:06.20M 2015-10-09T23:28:48.983Z|I-OCEAN7-304-XXXX| 25.71 14.070 41.742 34.746 1503.8184 00:31:06.39M 2015-10-09T23:28:49.189Z|I-OCEAN7-304-XXXX| 25.71 14.070 41.742 34.746 1503.8185 00:31:06.58M 2015-10-09T23:28:49.389Z|I-OCEAN7-304-XXXX| 25.68 14.070 41.742 34.747 1503.8192 00:31:06.78M 2015-10-09T23:28:49.594Z|I-OCEAN7-304-XXXX| 25.68 14.070 41.743 34.747 1503.8198 00:31:07.00M 2015-10-09T23:28:49.793Z|I-OCEAN7-304-XXXX| 25.70 14.070 41.744 34.748 1503.8208 00:31:07.20M 2015-10-09T23:28:49.998Z|I-OCEAN7-304-XXXX| 25.67 14.070 41.744 34.748 1503.8213 00:31:07.40M 2015-10-09T23:28:50.204Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.745 34.749 1503.8232 00:31:07.60M 2015-10-09T23:28:50.404Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.745 34.749 1503.8243 00:31:07.80M 2015-10-09T23:28:50.608Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.746 34.749 1503.8259 00:31:08.02M 2015-10-09T23:28:50.809Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.747 34.750 1503.8273 00:31:08.22M 2015-10-09T23:28:51.014Z|I-OCEAN7-304-XXXX| 25.75 14.072 41.747 34.750 1503.8291 00:31:08.42M 2015-10-09T23:28:51.219Z|I-OCEAN7-304-XXXX| 25.75 14.072 41.745 34.748 1503.8271 00:31:08.61M 2015-10-09T23:28:51.419Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.745 34.747 1503.8263 00:31:08.81M 2015-10-09T23:28:51.624Z|I-OCEAN7-304-XXXX| 25.75 14.072 41.744 34.746 1503.8260 00:31:09.03M 2015-10-09T23:28:51.824Z|I-OCEAN7-304-XXXX| 25.75 14.072 41.743 34.746 1503.8254 00:31:09.23M 2015-10-09T23:28:52.029Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.743 34.746 1503.8243 00:31:09.43M 2015-10-09T23:28:52.234Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.742 34.744 1503.8236 00:31:09.63M 2015-10-09T23:28:52.434Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.741 34.743 1503.8232 00:31:09.83M 2015-10-09T23:28:52.639Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.739 34.742 1503.8215 00:31:10.05M 2015-10-09T23:28:52.844Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.742 34.744 1503.8246 00:31:10.25M 2015-10-09T23:28:53.064Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.742 34.745 1503.8248 00:31:10.45M 2015-10-09T23:28:53.249Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.743 34.745 1503.8254 00:31:10.66M 2015-10-09T23:28:53.449Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.754 34.755 1503.8365 00:31:10.84M 2015-10-09T23:28:53.654Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.755 34.756 1503.8373 00:31:11.06M 2015-10-09T23:28:53.859Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.755 34.757 1503.8376 00:31:11.26M 2015-10-09T23:28:54.059Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.756 34.758 1503.8379 00:31:11.46M 2015-10-09T23:28:54.259Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.757 34.758 1503.8389 00:31:11.66M 2015-10-09T23:28:54.464Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.757 34.759 1503.8396 00:31:11.86M 2015-10-09T23:28:54.669Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.757 34.759 1503.8408 00:31:12.08M 2015-10-09T23:28:54.874Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.758 34.759 1503.8418 00:31:12.28M 2015-10-09T23:28:55.074Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.758 34.759 1503.8416 00:31:12.48M 2015-10-09T23:28:55.279Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.758 34.759 1503.8417 00:31:12.67M 2015-10-09T23:28:55.479Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.757 34.758 1503.8400 00:31:12.87M 2015-10-09T23:28:55.684Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.745 34.747 1503.8273 00:31:13.09M 2015-10-09T23:28:55.884Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.744 34.746 1503.8256 00:31:13.29M 2015-10-09T23:28:56.089Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.745 34.747 1503.8265 00:31:13.49M 2015-10-09T23:28:56.294Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.743 34.746 1503.8234 00:31:13.69M 2015-10-09T23:28:56.494Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.742 34.744 1503.8217 00:31:13.89M 2015-10-09T23:28:56.699Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.740 34.743 1503.8198 00:31:14.11M 2015-10-09T23:28:56.899Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.738 34.741 1503.8169 00:31:14.31M 2015-10-09T23:28:57.110Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.739 34.742 1503.8185 00:31:14.50M 2015-10-09T23:28:57.304Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.740 34.743 1503.8199 00:31:14.71M 2015-10-09T23:28:57.529Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.742 34.744 1503.8215 00:31:14.90M 2015-10-09T23:28:57.714Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.743 34.745 1503.8224 00:31:15.14M 2015-10-09T23:28:57.919Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.743 34.746 1503.8223 00:31:15.32M 2015-10-09T23:28:58.124Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.753 34.755 1503.8331 00:31:15.52M 2015-10-09T23:28:58.324Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.749 34.751 1503.8301 00:31:15.72M 2015-10-09T23:28:58.545Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.749 34.751 1503.8289 00:31:15.92M 2015-10-09T23:28:58.729Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.749 34.752 1503.8285 00:31:16.14M 2015-10-09T23:28:58.934Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.750 34.752 1503.8309 00:31:16.34M 2015-10-09T23:28:59.134Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.750 34.752 1503.8322 00:31:16.54M 2015-10-09T23:28:59.339Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.751 34.752 1503.8331 00:31:16.73M 2015-10-09T23:28:59.544Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.750 34.751 1503.8331 00:31:16.93M 2015-10-09T23:28:59.744Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.750 34.751 1503.8335 00:31:17.15M 2015-10-09T23:28:59.949Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.750 34.750 1503.8345 00:31:17.35M