2015-10-09T23:27:00.159Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.743 34.745 1503.8247 00:29:17.56M 2015-10-09T23:27:00.364Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.748 34.750 1503.8304 00:29:17.75M 2015-10-09T23:27:00.569Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.745 34.747 1503.8268 00:29:17.96M 2015-10-09T23:27:00.769Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.745 34.746 1503.8268 00:29:18.17M 2015-10-09T23:27:00.974Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.744 34.746 1503.8257 00:29:18.37M 2015-10-09T23:27:01.179Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.743 34.745 1503.8243 00:29:18.57M 2015-10-09T23:27:01.394Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.742 34.744 1503.8240 00:29:18.77M 2015-10-09T23:27:01.584Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.741 34.743 1503.8234 00:29:19.00M 2015-10-09T23:27:01.789Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.740 34.742 1503.8219 00:29:19.19M 2015-10-09T23:27:01.989Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.744 34.745 1503.8265 00:29:19.39M 2015-10-09T23:27:02.194Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.745 34.746 1503.8273 00:29:19.58M 2015-10-09T23:27:02.394Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.744 34.746 1503.8269 00:29:19.78M 2015-10-09T23:27:02.599Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.740 34.742 1503.8202 00:29:20.00M 2015-10-09T23:27:02.799Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.739 34.741 1503.8193 00:29:20.20M 2015-10-09T23:27:02.999Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.738 34.740 1503.8179 00:29:20.40M 2015-10-09T23:27:03.209Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.740 34.743 1503.8208 00:29:20.60M 2015-10-09T23:27:03.409Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.740 34.743 1503.8214 00:29:20.80M 2015-10-09T23:27:03.614Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.748 34.750 1503.8306 00:29:21.02M 2015-10-09T23:27:03.824Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.745 34.747 1503.8273 00:29:21.22M 2015-10-09T23:27:04.019Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.746 34.748 1503.8271 00:29:21.42M 2015-10-09T23:27:04.224Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.746 34.748 1503.8274 00:29:21.61M 2015-10-09T23:27:04.424Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.746 34.749 1503.8267 00:29:21.81M 2015-10-09T23:27:04.665Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.747 34.749 1503.8275 00:29:22.03M 2015-10-09T23:27:04.834Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.747 34.750 1503.8280 00:29:22.23M 2015-10-09T23:27:05.034Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.748 34.751 1503.8292 00:29:22.43M 2015-10-09T23:27:05.239Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.749 34.751 1503.8313 00:29:22.63M 2015-10-09T23:27:05.439Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.749 34.751 1503.8314 00:29:22.83M 2015-10-09T23:27:05.644Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.749 34.751 1503.8318 00:29:23.05M 2015-10-09T23:27:05.864Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.749 34.751 1503.8325 00:29:23.25M 2015-10-09T23:27:06.049Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.744 34.746 1503.8270 00:29:23.46M 2015-10-09T23:27:06.254Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.744 34.745 1503.8264 00:29:23.64M 2015-10-09T23:27:06.454Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.744 34.745 1503.8278 00:29:23.85M 2015-10-09T23:27:06.659Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.738 34.740 1503.8212 00:29:24.06M 2015-10-09T23:27:06.864Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.738 34.741 1503.8197 00:29:24.26M 2015-10-09T23:27:07.064Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.739 34.741 1503.8204 00:29:24.46M 2015-10-09T23:27:07.269Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.739 34.741 1503.8215 00:29:24.66M 2015-10-09T23:27:07.469Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.739 34.741 1503.8214 00:29:24.86M 2015-10-09T23:27:07.674Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.740 34.742 1503.8214 00:29:25.08M 2015-10-09T23:27:07.874Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.740 34.741 1503.8220 00:29:25.28M 2015-10-09T23:27:08.079Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.739 34.741 1503.8218 00:29:25.47M 2015-10-09T23:27:08.284Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.740 34.741 1503.8229 00:29:25.67M 2015-10-09T23:27:08.484Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.740 34.741 1503.8236 00:29:25.87M 2015-10-09T23:27:08.684Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.741 34.742 1503.8243 00:29:26.09M 2015-10-09T23:27:08.889Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.742 34.744 1503.8252 00:29:26.29M 2015-10-09T23:27:09.094Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.743 34.745 1503.8262 00:29:26.49M 2015-10-09T23:27:09.299Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.744 34.746 1503.8264 00:29:26.69M 2015-10-09T23:27:09.499Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.745 34.747 1503.8278 00:29:26.89M 2015-10-09T23:27:09.704Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.746 34.748 1503.8287 00:29:27.11M 2015-10-09T23:27:09.904Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8287 00:29:27.31M 2015-10-09T23:27:10.109Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.746 34.747 1503.8291 00:29:27.50M 2015-10-09T23:27:10.329Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.748 1503.8279 00:29:27.70M 2015-10-09T23:27:10.544Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.746 34.748 1503.8281 00:29:27.92M 2015-10-09T23:27:10.719Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.747 34.749 1503.8285 00:29:28.12M 2015-10-09T23:27:10.924Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.747 34.750 1503.8289 00:29:28.32M 2015-10-09T23:27:11.124Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.747 34.750 1503.8276 00:29:28.52M 2015-10-09T23:27:11.329Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.748 34.751 1503.8278 00:29:28.72M 2015-10-09T23:27:11.529Z|I-OCEAN7-304-XXXX| 25.75 14.071 41.748 34.751 1503.8286 00:29:28.92M 2015-10-09T23:27:11.734Z|I-OCEAN7-304-XXXX| 25.79 14.071 41.748 34.751 1503.8287 00:29:29.14M 2015-10-09T23:27:11.934Z|I-OCEAN7-304-XXXX| 25.75 14.071 41.747 34.750 1503.8267 00:29:29.33M 2015-10-09T23:27:12.139Z|I-OCEAN7-304-XXXX| 25.75 14.071 41.746 34.750 1503.8247 00:29:29.53M 2015-10-09T23:27:12.344Z|I-OCEAN7-304-XXXX| 25.75 14.070 41.744 34.749 1503.8229 00:29:29.73M 2015-10-09T23:27:12.544Z|I-OCEAN7-304-XXXX| 25.74 14.071 41.743 34.747 1503.8212 00:29:29.93M 2015-10-09T23:27:12.749Z|I-OCEAN7-304-XXXX| 25.74 14.071 41.742 34.746 1503.8214 00:29:30.15M 2015-10-09T23:27:12.950Z|I-OCEAN7-304-XXXX| 25.74 14.071 41.742 34.746 1503.8207 00:29:30.35M 2015-10-09T23:27:13.150Z|I-OCEAN7-304-XXXX| 25.74 14.071 41.741 34.745 1503.8195 00:29:30.55M 2015-10-09T23:27:13.354Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.741 34.745 1503.8192 00:29:30.75M 2015-10-09T23:27:13.559Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.742 34.746 1503.8198 00:29:30.95M 2015-10-09T23:27:13.759Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.742 34.746 1503.8207 00:29:31.17M 2015-10-09T23:27:13.969Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.743 34.746 1503.8219 00:29:31.36M 2015-10-09T23:27:14.185Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.743 34.747 1503.8224 00:29:31.57M 2015-10-09T23:27:14.369Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.743 34.746 1503.8223 00:29:31.76M 2015-10-09T23:27:14.574Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.743 34.747 1503.8224 00:29:31.96M 2015-10-09T23:27:14.794Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.744 34.747 1503.8224 00:29:32.18M 2015-10-09T23:27:14.984Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.744 34.747 1503.8230 00:29:32.40M 2015-10-09T23:27:15.224Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.744 34.747 1503.8231 00:29:32.58M 2015-10-09T23:27:15.384Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.744 34.747 1503.8245 00:29:32.78M 2015-10-09T23:27:15.594Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.744 34.747 1503.8235 00:29:33.00M 2015-10-09T23:27:15.794Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.744 34.747 1503.8235 00:29:33.20M 2015-10-09T23:27:15.994Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.745 34.747 1503.8235 00:29:33.39M 2015-10-09T23:27:16.199Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.745 34.748 1503.8251 00:29:33.59M 2015-10-09T23:27:16.405Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.745 34.747 1503.8258 00:29:33.79M 2015-10-09T23:27:16.604Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.744 34.746 1503.8251 00:29:34.01M 2015-10-09T23:27:16.810Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.743 34.746 1503.8235 00:29:34.21M 2015-10-09T23:27:17.014Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.742 34.745 1503.8226 00:29:34.41M 2015-10-09T23:27:17.214Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.740 34.743 1503.8204 00:29:34.61M 2015-10-09T23:27:17.419Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.740 34.743 1503.8201 00:29:34.81M 2015-10-09T23:27:17.619Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.738 34.740 1503.8175 00:29:35.03M 2015-10-09T23:27:17.825Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.737 34.740 1503.8163 00:29:35.23M 2015-10-09T23:27:18.025Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.736 34.739 1503.8152 00:29:35.42M 2015-10-09T23:27:18.230Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.736 34.739 1503.8147 00:29:35.62M 2015-10-09T23:27:18.435Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.735 34.739 1503.8137 00:29:35.82M 2015-10-09T23:27:18.635Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.734 34.738 1503.8127 00:29:36.04M 2015-10-09T23:27:18.840Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.734 34.738 1503.8125 00:29:36.24M 2015-10-09T23:27:19.045Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.734 34.738 1503.8132 00:29:36.44M 2015-10-09T23:27:19.265Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.735 34.739 1503.8138 00:29:36.64M 2015-10-09T23:27:19.445Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.736 34.740 1503.8154 00:29:36.85M 2015-10-09T23:27:19.655Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.738 34.741 1503.8174 00:29:37.05M 2015-10-09T23:27:19.855Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.738 34.741 1503.8185 00:29:37.26M 2015-10-09T23:27:20.060Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.750 34.751 1503.8313 00:29:37.46M 2015-10-09T23:27:20.260Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.751 34.753 1503.8328 00:29:37.65M 2015-10-09T23:27:20.465Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.752 34.754 1503.8331 00:29:37.85M 2015-10-09T23:27:20.670Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.752 34.754 1503.8329 00:29:38.07M 2015-10-09T23:27:20.870Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.752 34.754 1503.8326 00:29:38.27M 2015-10-09T23:27:21.075Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.752 34.754 1503.8329 00:29:38.47M 2015-10-09T23:27:21.275Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.751 34.753 1503.8323 00:29:38.67M 2015-10-09T23:27:21.480Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.751 34.753 1503.8319 00:29:38.87M 2015-10-09T23:27:21.680Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.751 34.753 1503.8318 00:29:39.09M 2015-10-09T23:27:21.885Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.750 34.752 1503.8319 00:29:39.29M 2015-10-09T23:27:22.090Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.750 34.752 1503.8319 00:29:39.49M 2015-10-09T23:27:22.290Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.750 34.752 1503.8315 00:29:39.68M 2015-10-09T23:27:22.504Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.750 34.751 1503.8322 00:29:39.88M 2015-10-09T23:27:22.695Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.744 34.746 1503.8253 00:29:40.10M 2015-10-09T23:27:22.900Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.743 34.745 1503.8257 00:29:40.30M 2015-10-09T23:27:23.106Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.744 34.745 1503.8262 00:29:40.50M 2015-10-09T23:27:23.305Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.744 34.745 1503.8268 00:29:40.70M 2015-10-09T23:27:23.510Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.744 34.745 1503.8271 00:29:40.90M 2015-10-09T23:27:23.725Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.743 34.744 1503.8268 00:29:41.12M 2015-10-09T23:27:23.915Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.743 34.744 1503.8264 00:29:41.33M 2015-10-09T23:27:24.115Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.742 34.743 1503.8251 00:29:41.51M 2015-10-09T23:27:24.325Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.741 34.743 1503.8240 00:29:41.71M 2015-10-09T23:27:24.525Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.741 34.743 1503.8240 00:29:41.91M 2015-10-09T23:27:24.725Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.741 34.743 1503.8236 00:29:42.13M 2015-10-09T23:27:24.930Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.741 34.743 1503.8234 00:29:42.33M 2015-10-09T23:27:25.135Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.741 34.743 1503.8234 00:29:42.53M 2015-10-09T23:27:25.335Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.741 34.743 1503.8231 00:29:42.73M 2015-10-09T23:27:25.540Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.740 34.742 1503.8228 00:29:42.93M 2015-10-09T23:27:25.744Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.739 34.742 1503.8213 00:29:43.15M 2015-10-09T23:27:25.940Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.739 34.742 1503.8204 00:29:43.34M 2015-10-09T23:27:26.150Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.742 34.744 1503.8226 00:29:43.54M 2015-10-09T23:27:26.350Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.742 34.745 1503.8239 00:29:43.74M 2015-10-09T23:27:26.560Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.742 34.744 1503.8246 00:29:43.94M 2015-10-09T23:27:26.755Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.742 34.744 1503.8264 00:29:44.16M 2015-10-09T23:27:26.960Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.743 34.744 1503.8276 00:29:44.36M 2015-10-09T23:27:27.165Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.744 34.745 1503.8281 00:29:44.56M 2015-10-09T23:27:27.365Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.745 34.746 1503.8302 00:29:44.76M 2015-10-09T23:27:27.570Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.746 34.747 1503.8322 00:29:44.96M 2015-10-09T23:27:27.775Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.747 34.747 1503.8333 00:29:45.18M 2015-10-09T23:27:27.975Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.747 34.748 1503.8323 00:29:45.38M 2015-10-09T23:27:28.195Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.748 34.748 1503.8330 00:29:45.57M 2015-10-09T23:27:28.387Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.748 34.749 1503.8342 00:29:45.79M 2015-10-09T23:27:28.585Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.749 34.749 1503.8342 00:29:45.97M 2015-10-09T23:27:28.788Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.748 34.749 1503.8334 00:29:46.19M 2015-10-09T23:27:28.990Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.747 34.748 1503.8329 00:29:46.39M 2015-10-09T23:27:29.195Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.746 34.747 1503.8318 00:29:46.59M 2015-10-09T23:27:29.395Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.745 34.746 1503.8293 00:29:46.79M 2015-10-09T23:27:29.600Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.744 34.745 1503.8284 00:29:47.01M 2015-10-09T23:27:29.805Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.743 34.744 1503.8262 00:29:47.21M 2015-10-09T23:27:30.005Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.742 34.744 1503.8245 00:29:47.41M 2015-10-09T23:27:30.210Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.741 34.743 1503.8232 00:29:47.60M 2015-10-09T23:27:30.410Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.740 34.742 1503.8223 00:29:47.80M 2015-10-09T23:27:30.615Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.742 34.744 1503.8241 00:29:48.02M 2015-10-09T23:27:30.820Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.743 34.745 1503.8253 00:29:48.22M 2015-10-09T23:27:31.020Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.744 34.746 1503.8274 00:29:48.42M 2015-10-09T23:27:31.225Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.747 34.749 1503.8301 00:29:48.62M 2015-10-09T23:27:31.430Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.747 34.749 1503.8300 00:29:48.82M 2015-10-09T23:27:31.630Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.747 34.749 1503.8295 00:29:49.04M 2015-10-09T23:27:31.835Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.747 34.749 1503.8292 00:29:49.23M 2015-10-09T23:27:32.035Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.751 34.753 1503.8336 00:29:49.43M 2015-10-09T23:27:32.235Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.751 34.752 1503.8334 00:29:49.63M 2015-10-09T23:27:32.445Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.751 34.752 1503.8335 00:29:49.83M 2015-10-09T23:27:32.660Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.751 34.752 1503.8341 00:29:50.05M 2015-10-09T23:27:32.850Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.751 34.753 1503.8340 00:29:50.27M 2015-10-09T23:27:33.050Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.752 34.753 1503.8348 00:29:50.45M 2015-10-09T23:27:33.255Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.752 34.753 1503.8354 00:29:50.65M 2015-10-09T23:27:33.455Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.743 34.745 1503.8263 00:29:50.85M 2015-10-09T23:27:33.660Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.742 34.744 1503.8256 00:29:51.07M 2015-10-09T23:27:33.865Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.742 34.744 1503.8254 00:29:51.26M 2015-10-09T23:27:34.068Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.741 34.743 1503.8248 00:29:51.46M 2015-10-09T23:27:34.271Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.740 34.742 1503.8243 00:29:51.66M 2015-10-09T23:27:34.476Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.740 34.742 1503.8235 00:29:51.86M 2015-10-09T23:27:34.675Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.739 34.741 1503.8230 00:29:52.08M 2015-10-09T23:27:34.880Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.749 34.751 1503.8336 00:29:52.28M 2015-10-09T23:27:35.104Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.750 34.751 1503.8339 00:29:52.48M 2015-10-09T23:27:35.286Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.751 34.752 1503.8347 00:29:52.68M 2015-10-09T23:27:35.490Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.751 34.753 1503.8361 00:29:52.88M 2015-10-09T23:27:35.690Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.752 34.753 1503.8359 00:29:53.10M 2015-10-09T23:27:35.895Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.752 34.754 1503.8350 00:29:53.30M 2015-10-09T23:27:36.095Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.752 34.753 1503.8347 00:29:53.49M 2015-10-09T23:27:36.300Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.753 34.754 1503.8351 00:29:53.69M 2015-10-09T23:27:36.500Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.753 34.755 1503.8345 00:29:53.89M 2015-10-09T23:27:36.708Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.753 34.755 1503.8341 00:29:54.11M 2015-10-09T23:27:36.910Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.753 34.755 1503.8350 00:29:54.31M 2015-10-09T23:27:37.130Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.754 34.756 1503.8352 00:29:54.51M 2015-10-09T23:27:37.315Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.754 34.756 1503.8347 00:29:54.72M 2015-10-09T23:27:37.515Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.753 34.755 1503.8337 00:29:54.91M 2015-10-09T23:27:37.721Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.753 34.755 1503.8334 00:29:55.12M 2015-10-09T23:27:37.926Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.753 34.755 1503.8330 00:29:55.32M 2015-10-09T23:27:38.126Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.753 34.755 1503.8329 00:29:55.52M 2015-10-09T23:27:38.331Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.752 34.755 1503.8324 00:29:55.72M 2015-10-09T23:27:38.531Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.752 34.754 1503.8319 00:29:55.92M 2015-10-09T23:27:38.735Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.752 34.754 1503.8328 00:29:56.14M 2015-10-09T23:27:38.941Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.752 34.754 1503.8326 00:29:56.34M 2015-10-09T23:27:39.146Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.752 34.754 1503.8326 00:29:56.54M 2015-10-09T23:27:39.348Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.752 34.754 1503.8341 00:29:56.74M 2015-10-09T23:27:39.584Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.752 34.754 1503.8352 00:29:56.94M 2015-10-09T23:27:39.751Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.752 34.753 1503.8362 00:29:57.15M 2015-10-09T23:27:39.984Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.752 34.753 1503.8361 00:29:57.35M 2015-10-09T23:27:40.161Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.752 34.752 1503.8351 00:29:57.55M 2015-10-09T23:27:40.361Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.751 34.752 1503.8351 00:29:57.75M 2015-10-09T23:27:40.566Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.751 34.752 1503.8350 00:29:57.95M 2015-10-09T23:27:40.766Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.751 34.752 1503.8350 00:29:58.17M 2015-10-09T23:27:40.971Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.750 34.751 1503.8342 00:29:58.37M 2015-10-09T23:27:41.176Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.750 34.750 1503.8336 00:29:58.57M 2015-10-09T23:27:41.376Z|I-OCEAN7-304-XXXX| 25.55 14.074 41.749 34.750 1503.8322 00:29:58.77M 2015-10-09T23:27:41.596Z|I-OCEAN7-304-XXXX| 25.56 14.074 41.750 34.750 1503.8333 00:29:58.97M 2015-10-09T23:27:41.781Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.746 34.747 1503.8298 00:29:59.20M 2015-10-09T23:27:41.988Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.745 34.746 1503.8298 00:29:59.39M 2015-10-09T23:27:42.187Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.744 34.745 1503.8292 00:29:59.58M 2015-10-09T23:27:42.391Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.743 34.744 1503.8281 00:29:59.78M 2015-10-09T23:27:42.596Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.742 34.743 1503.8264 00:30:00.00M 2015-10-09T23:27:42.796Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.741 34.743 1503.8257 00:30:00.20M 2015-10-09T23:27:43.001Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.740 34.742 1503.8231 00:30:00.40M 2015-10-09T23:27:43.201Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.739 34.740 1503.8213 00:30:00.60M 2015-10-09T23:27:43.406Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.738 34.740 1503.8218 00:30:00.80M 2015-10-09T23:27:43.624Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.738 34.740 1503.8223 00:30:01.02M 2015-10-09T23:27:43.811Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.739 34.741 1503.8202 00:30:01.21M 2015-10-09T23:27:44.016Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.739 34.741 1503.8206 00:30:01.41M 2015-10-09T23:27:44.216Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.740 34.742 1503.8220 00:30:01.61M 2015-10-09T23:27:44.421Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.738 34.740 1503.8191 00:30:01.81M 2015-10-09T23:27:44.665Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.738 34.740 1503.8193 00:30:02.03M 2015-10-09T23:27:44.827Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.739 34.742 1503.8204 00:30:02.23M 2015-10-09T23:27:45.031Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.740 34.743 1503.8206 00:30:02.43M 2015-10-09T23:27:45.231Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.741 34.743 1503.8212 00:30:02.63M 2015-10-09T23:27:45.436Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.741 34.743 1503.8212 00:30:02.83M 2015-10-09T23:27:45.641Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.740 34.743 1503.8209 00:30:03.05M 2015-10-09T23:27:45.841Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.739 34.742 1503.8195 00:30:03.25M 2015-10-09T23:27:46.061Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.748 34.750 1503.8291 00:30:03.44M 2015-10-09T23:27:46.251Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.743 34.745 1503.8237 00:30:03.66M 2015-10-09T23:27:46.451Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.742 34.745 1503.8231 00:30:03.84M 2015-10-09T23:27:46.656Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.743 34.745 1503.8243 00:30:04.06M 2015-10-09T23:27:46.856Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.743 34.746 1503.8247 00:30:04.26M 2015-10-09T23:27:47.061Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.743 34.746 1503.8246 00:30:04.46M 2015-10-09T23:27:47.261Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.744 34.746 1503.8247 00:30:04.66M 2015-10-09T23:27:47.467Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.745 34.747 1503.8256 00:30:04.86M 2015-10-09T23:27:47.671Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.745 34.747 1503.8264 00:30:05.07M 2015-10-09T23:27:47.871Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.745 34.747 1503.8257 00:30:05.27M 2015-10-09T23:27:48.076Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.744 34.747 1503.8247 00:30:05.47M 2015-10-09T23:27:48.276Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.746 34.747 1503.8300 00:30:05.67M 2015-10-09T23:27:48.481Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.746 34.747 1503.8302 00:30:05.87M 2015-10-09T23:27:48.686Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.746 34.748 1503.8301 00:30:06.09M 2015-10-09T23:27:48.886Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.746 34.747 1503.8301 00:30:06.29M 2015-10-09T23:27:49.105Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.747 1503.8290 00:30:06.49M 2015-10-09T23:27:49.296Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.747 1503.8291 00:30:06.68M 2015-10-09T23:27:49.496Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.746 34.747 1503.8301 00:30:06.89M 2015-10-09T23:27:49.701Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.746 34.747 1503.8302 00:30:07.10M 2015-10-09T23:27:49.901Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.746 34.747 1503.8284 00:30:07.30M 2015-10-09T23:27:50.107Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.745 34.747 1503.8267 00:30:07.50M 2015-10-09T23:27:50.306Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.744 34.747 1503.8260 00:30:07.70M 2015-10-09T23:27:50.526Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.745 34.748 1503.8260 00:30:07.90M 2015-10-09T23:27:50.716Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.745 34.748 1503.8251 00:30:08.14M 2015-10-09T23:27:50.921Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.745 34.748 1503.8239 00:30:08.32M 2015-10-09T23:27:51.121Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.741 34.744 1503.8204 00:30:08.52M 2015-10-09T23:27:51.326Z|I-OCEAN7-304-XXXX| 25.74 14.071 41.740 34.744 1503.8203 00:30:08.72M 2015-10-09T23:27:51.526Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.739 34.743 1503.8192 00:30:08.92M 2015-10-09T23:27:51.726Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.739 34.742 1503.8193 00:30:09.14M 2015-10-09T23:27:51.931Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.742 34.745 1503.8234 00:30:09.33M 2015-10-09T23:27:52.136Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.742 34.745 1503.8235 00:30:09.53M 2015-10-09T23:27:52.341Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.741 34.744 1503.8221 00:30:09.73M 2015-10-09T23:27:52.536Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.740 34.742 1503.8213 00:30:09.93M 2015-10-09T23:27:52.747Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.739 34.741 1503.8210 00:30:10.15M 2015-10-09T23:27:52.951Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.742 34.743 1503.8259 00:30:10.35M 2015-10-09T23:27:53.151Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.741 34.744 1503.8212 00:30:10.55M 2015-10-09T23:27:53.356Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.740 34.743 1503.8196 00:30:10.75M 2015-10-09T23:27:53.556Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.741 34.745 1503.8203 00:30:10.95M 2015-10-09T23:27:53.761Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.743 34.746 1503.8217 00:30:11.16M 2015-10-09T23:27:53.966Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.743 34.747 1503.8219 00:30:11.36M 2015-10-09T23:27:54.166Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.740 34.744 1503.8179 00:30:11.56M 2015-10-09T23:27:54.366Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.739 34.743 1503.8167 00:30:11.76M 2015-10-09T23:27:54.571Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.739 34.743 1503.8167 00:30:11.96M 2015-10-09T23:27:54.776Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.744 34.748 1503.8223 00:30:12.18M 2015-10-09T23:27:54.996Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.745 34.749 1503.8242 00:30:12.38M 2015-10-09T23:27:55.181Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.748 34.752 1503.8274 00:30:12.59M 2015-10-09T23:27:55.387Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.752 34.755 1503.8306 00:30:12.78M 2015-10-09T23:27:55.586Z|I-OCEAN7-304-XXXX| 25.73 14.070 41.751 34.754 1503.8295 00:30:13.00M 2015-10-09T23:27:55.788Z|I-OCEAN7-304-XXXX| 25.72 14.070 41.750 34.754 1503.8280 00:30:13.20M 2015-10-09T23:27:55.991Z|I-OCEAN7-304-XXXX| 25.71 14.070 41.749 34.753 1503.8268 00:30:13.39M 2015-10-09T23:27:56.196Z|I-OCEAN7-304-XXXX| 25.71 14.070 41.748 34.752 1503.8256 00:30:13.59M 2015-10-09T23:27:56.401Z|I-OCEAN7-304-XXXX| 25.71 14.070 41.747 34.751 1503.8242 00:30:13.79M 2015-10-09T23:27:56.601Z|I-OCEAN7-304-XXXX| 25.68 14.070 41.745 34.749 1503.8220 00:30:14.01M 2015-10-09T23:27:56.806Z|I-OCEAN7-304-XXXX| 25.66 14.070 41.744 34.748 1503.8203 00:30:14.21M 2015-10-09T23:27:57.011Z|I-OCEAN7-304-XXXX| 25.65 14.070 41.743 34.747 1503.8191 00:30:14.41M 2015-10-09T23:27:57.211Z|I-OCEAN7-304-XXXX| 25.67 14.070 41.742 34.747 1503.8187 00:30:14.61M 2015-10-09T23:27:57.416Z|I-OCEAN7-304-XXXX| 25.67 14.070 41.743 34.747 1503.8186 00:30:14.81M 2015-10-09T23:27:57.621Z|I-OCEAN7-304-XXXX| 25.67 14.070 41.743 34.748 1503.8187 00:30:15.02M 2015-10-09T23:27:57.821Z|I-OCEAN7-304-XXXX| 25.66 14.070 41.743 34.748 1503.8186 00:30:15.22M 2015-10-09T23:27:58.028Z|I-OCEAN7-304-XXXX| 25.66 14.070 41.743 34.748 1503.8184 00:30:15.42M 2015-10-09T23:27:58.226Z|I-OCEAN7-304-XXXX| 25.65 14.070 41.749 34.754 1503.8242 00:30:15.62M 2015-10-09T23:27:58.431Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.749 34.752 1503.8289 00:30:15.82M 2015-10-09T23:27:58.631Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.749 34.751 1503.8278 00:30:16.04M 2015-10-09T23:27:58.836Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.749 34.751 1503.8276 00:30:16.24M 2015-10-09T23:27:59.036Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.748 34.751 1503.8284 00:30:16.44M 2015-10-09T23:27:59.241Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.748 34.750 1503.8285 00:30:16.64M 2015-10-09T23:27:59.461Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.748 34.751 1503.8284 00:30:16.84M 2015-10-09T23:27:59.646Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.739 34.742 1503.8187 00:30:17.07M 2015-10-09T23:27:59.851Z|I-OCEAN7-304-XXXX| 25.57 14.072 41.738 34.741 1503.8170 00:30:17.25M