2015-10-09T23:23:00.198Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.745 34.747 1503.8262 00:25:17.57M 2015-10-09T23:23:00.389Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.746 34.748 1503.8269 00:25:17.78M 2015-10-09T23:23:00.589Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.747 34.749 1503.8273 00:25:17.97M 2015-10-09T23:23:00.789Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.747 34.749 1503.8265 00:25:18.18M 2015-10-09T23:23:00.993Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.747 34.749 1503.8264 00:25:18.38M 2015-10-09T23:23:01.198Z|I-OCEAN7-304-XXXX| 25.57 14.072 41.746 34.749 1503.8262 00:25:18.58M 2015-10-09T23:23:01.403Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.746 34.749 1503.8256 00:25:18.78M 2015-10-09T23:23:01.604Z|I-OCEAN7-304-XXXX| 25.54 14.072 41.746 34.749 1503.8236 00:25:19.00M 2015-10-09T23:23:01.808Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.746 34.749 1503.8221 00:25:19.20M 2015-10-09T23:23:02.014Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.747 34.751 1503.8236 00:25:19.40M 2015-10-09T23:23:02.208Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.748 34.752 1503.8245 00:25:19.60M 2015-10-09T23:23:02.414Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.749 34.752 1503.8254 00:25:19.79M 2015-10-09T23:23:02.619Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.749 34.753 1503.8259 00:25:20.01M 2015-10-09T23:23:02.824Z|I-OCEAN7-304-XXXX| 25.56 14.071 41.749 34.753 1503.8265 00:25:20.21M 2015-10-09T23:23:03.024Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.749 34.753 1503.8262 00:25:20.41M 2015-10-09T23:23:03.229Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.749 34.753 1503.8260 00:25:20.61M 2015-10-09T23:23:03.434Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.750 34.753 1503.8267 00:25:20.81M 2015-10-09T23:23:03.664Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.750 34.753 1503.8273 00:25:21.03M 2015-10-09T23:23:03.839Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.749 34.752 1503.8276 00:25:21.23M 2015-10-09T23:23:04.039Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.749 34.752 1503.8274 00:25:21.43M 2015-10-09T23:23:04.244Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.749 34.752 1503.8282 00:25:21.62M 2015-10-09T23:23:04.444Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.744 34.747 1503.8230 00:25:21.83M 2015-10-09T23:23:04.669Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.744 34.743 1503.8315 00:25:22.04M 2015-10-09T23:23:04.849Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.743 34.742 1503.8317 00:25:22.26M 2015-10-09T23:23:05.054Z|I-OCEAN7-304-XXXX| 25.62 14.076 41.743 34.742 1503.8317 00:25:22.44M 2015-10-09T23:23:05.259Z|I-OCEAN7-304-XXXX| 25.65 14.076 41.743 34.742 1503.8313 00:25:22.64M 2015-10-09T23:23:05.464Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.743 34.742 1503.8312 00:25:22.84M 2015-10-09T23:23:05.664Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.742 34.742 1503.8290 00:25:23.06M 2015-10-09T23:23:05.864Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.741 34.742 1503.8275 00:25:23.26M 2015-10-09T23:23:06.103Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.741 34.742 1503.8273 00:25:23.45M 2015-10-09T23:23:06.274Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.742 34.743 1503.8258 00:25:23.66M 2015-10-09T23:23:06.479Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.742 34.743 1503.8247 00:25:23.85M 2015-10-09T23:23:06.679Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.742 34.743 1503.8239 00:25:24.08M 2015-10-09T23:23:06.884Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.742 34.744 1503.8230 00:25:24.27M 2015-10-09T23:23:07.084Z|I-OCEAN7-304-XXXX| 25.57 14.072 41.742 34.745 1503.8210 00:25:24.47M 2015-10-09T23:23:07.289Z|I-OCEAN7-304-XXXX| 25.57 14.072 41.742 34.745 1503.8197 00:25:24.67M 2015-10-09T23:23:07.494Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.742 34.746 1503.8179 00:25:24.87M 2015-10-09T23:23:07.699Z|I-OCEAN7-304-XXXX| 25.61 14.070 41.742 34.746 1503.8174 00:25:25.09M 2015-10-09T23:23:07.899Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.743 34.746 1503.8212 00:25:25.29M 2015-10-09T23:23:08.104Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.744 34.747 1503.8215 00:25:25.49M 2015-10-09T23:23:08.304Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.744 34.747 1503.8212 00:25:25.69M 2015-10-09T23:23:08.509Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.744 34.747 1503.8218 00:25:25.88M 2015-10-09T23:23:08.709Z|I-OCEAN7-304-XXXX| 25.58 14.068 41.744 34.750 1503.8153 00:25:26.10M 2015-10-09T23:23:08.944Z|I-OCEAN7-304-XXXX| 25.58 14.069 41.743 34.749 1503.8156 00:25:26.30M 2015-10-09T23:23:09.134Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.742 34.748 1503.8148 00:25:26.50M 2015-10-09T23:23:09.319Z|I-OCEAN7-304-XXXX| 25.57 14.069 41.742 34.747 1503.8152 00:25:26.72M 2015-10-09T23:23:09.524Z|I-OCEAN7-304-XXXX| 25.55 14.070 41.742 34.747 1503.8153 00:25:26.90M 2015-10-09T23:23:09.724Z|I-OCEAN7-304-XXXX| 25.56 14.070 41.742 34.746 1503.8162 00:25:27.12M 2015-10-09T23:23:09.929Z|I-OCEAN7-304-XXXX| 25.56 14.070 41.741 34.746 1503.8165 00:25:27.32M 2015-10-09T23:23:10.134Z|I-OCEAN7-304-XXXX| 25.56 14.071 41.741 34.745 1503.8171 00:25:27.52M 2015-10-09T23:23:10.334Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.741 34.745 1503.8187 00:25:27.72M 2015-10-09T23:23:10.539Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.741 34.745 1503.8181 00:25:27.91M 2015-10-09T23:23:10.739Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.741 34.745 1503.8179 00:25:28.13M 2015-10-09T23:23:10.944Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.740 34.744 1503.8165 00:25:28.33M 2015-10-09T23:23:11.149Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.739 34.743 1503.8147 00:25:28.53M 2015-10-09T23:23:11.349Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.738 34.743 1503.8145 00:25:28.73M 2015-10-09T23:23:11.554Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.738 34.743 1503.8148 00:25:28.93M 2015-10-09T23:23:11.754Z|I-OCEAN7-304-XXXX| 25.64 14.070 41.739 34.743 1503.8151 00:25:29.15M 2015-10-09T23:23:11.959Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.740 34.745 1503.8157 00:25:29.35M 2015-10-09T23:23:12.164Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.741 34.746 1503.8169 00:25:29.55M 2015-10-09T23:23:12.384Z|I-OCEAN7-304-XXXX| 25.62 14.070 41.742 34.746 1503.8180 00:25:29.75M 2015-10-09T23:23:12.569Z|I-OCEAN7-304-XXXX| 25.64 14.070 41.742 34.747 1503.8188 00:25:29.94M 2015-10-09T23:23:12.769Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.743 34.747 1503.8203 00:25:30.16M 2015-10-09T23:23:12.984Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.743 34.747 1503.8209 00:25:30.36M 2015-10-09T23:23:13.174Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.743 34.747 1503.8210 00:25:30.56M 2015-10-09T23:23:13.379Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.743 34.747 1503.8212 00:25:30.76M 2015-10-09T23:23:13.605Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.748 34.751 1503.8268 00:25:30.96M 2015-10-09T23:23:13.784Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.747 34.751 1503.8273 00:25:31.20M 2015-10-09T23:23:14.024Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.748 34.751 1503.8271 00:25:31.38M 2015-10-09T23:23:14.194Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.749 34.752 1503.8287 00:25:31.57M 2015-10-09T23:23:14.394Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.749 34.752 1503.8296 00:25:31.78M 2015-10-09T23:23:14.599Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.749 34.752 1503.8297 00:25:31.97M 2015-10-09T23:23:14.799Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.750 34.752 1503.8300 00:25:32.19M 2015-10-09T23:23:15.004Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.750 34.753 1503.8304 00:25:32.39M 2015-10-09T23:23:15.204Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.750 34.752 1503.8302 00:25:32.59M 2015-10-09T23:23:15.409Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.749 34.752 1503.8295 00:25:32.79M 2015-10-09T23:23:15.609Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.749 34.751 1503.8285 00:25:33.01M 2015-10-09T23:23:15.814Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.748 34.751 1503.8282 00:25:33.21M 2015-10-09T23:23:16.019Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.748 34.751 1503.8285 00:25:33.41M 2015-10-09T23:23:16.224Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.748 34.751 1503.8286 00:25:33.60M 2015-10-09T23:23:16.424Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.748 34.751 1503.8284 00:25:33.81M 2015-10-09T23:23:16.624Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.749 34.751 1503.8282 00:25:34.02M 2015-10-09T23:23:16.829Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.749 34.752 1503.8287 00:25:34.22M 2015-10-09T23:23:17.034Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.749 34.751 1503.8292 00:25:34.42M 2015-10-09T23:23:17.239Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.749 34.751 1503.8285 00:25:34.62M 2015-10-09T23:23:17.439Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.748 34.750 1503.8280 00:25:34.82M 2015-10-09T23:23:17.644Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.747 34.750 1503.8281 00:25:35.04M 2015-10-09T23:23:17.849Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.748 34.750 1503.8289 00:25:35.24M 2015-10-09T23:23:18.069Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.748 34.750 1503.8293 00:25:35.44M 2015-10-09T23:23:18.264Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.748 34.750 1503.8291 00:25:35.65M 2015-10-09T23:23:18.454Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.748 34.749 1503.8290 00:25:35.83M 2015-10-09T23:23:18.659Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.748 34.750 1503.8298 00:25:36.05M 2015-10-09T23:23:18.865Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.748 34.750 1503.8307 00:25:36.25M 2015-10-09T23:23:19.064Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.748 34.750 1503.8307 00:25:36.45M 2015-10-09T23:23:19.269Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.748 34.749 1503.8292 00:25:36.65M 2015-10-09T23:23:19.503Z|I-OCEAN7-304-XXXX| 25.54 14.073 41.747 34.748 1503.8284 00:25:36.85M 2015-10-09T23:23:19.674Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.747 34.748 1503.8298 00:25:37.07M 2015-10-09T23:23:19.874Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.747 34.748 1503.8307 00:25:37.27M 2015-10-09T23:23:20.079Z|I-OCEAN7-304-XXXX| 25.56 14.074 41.748 34.749 1503.8313 00:25:37.47M 2015-10-09T23:23:20.279Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.748 34.748 1503.8324 00:25:37.67M 2015-10-09T23:23:20.484Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.748 34.749 1503.8328 00:25:37.86M 2015-10-09T23:23:20.689Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.748 34.748 1503.8330 00:25:38.08M 2015-10-09T23:23:20.889Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.748 34.748 1503.8334 00:25:38.28M 2015-10-09T23:23:21.089Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.749 34.749 1503.8350 00:25:38.48M 2015-10-09T23:23:21.294Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.749 34.749 1503.8353 00:25:38.68M 2015-10-09T23:23:21.499Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.749 34.748 1503.8346 00:25:38.88M 2015-10-09T23:23:21.704Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.752 34.751 1503.8392 00:25:39.10M 2015-10-09T23:23:21.909Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.753 34.752 1503.8403 00:25:39.30M 2015-10-09T23:23:22.109Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.752 34.752 1503.8400 00:25:39.50M 2015-10-09T23:23:22.314Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.753 34.752 1503.8400 00:25:39.70M 2015-10-09T23:23:22.529Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.752 34.752 1503.8398 00:25:39.90M 2015-10-09T23:23:22.719Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.752 34.751 1503.8390 00:25:40.13M 2015-10-09T23:23:22.924Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.751 34.750 1503.8380 00:25:40.31M 2015-10-09T23:23:23.124Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.748 34.748 1503.8351 00:25:40.51M 2015-10-09T23:23:23.330Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.742 34.742 1503.8285 00:25:40.71M 2015-10-09T23:23:23.544Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.741 34.741 1503.8268 00:25:40.91M 2015-10-09T23:23:23.734Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.740 34.740 1503.8243 00:25:41.13M 2015-10-09T23:23:23.940Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.740 34.740 1503.8242 00:25:41.33M 2015-10-09T23:23:24.140Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.741 34.741 1503.8257 00:25:41.53M 2015-10-09T23:23:24.384Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.741 34.742 1503.8264 00:25:41.72M 2015-10-09T23:23:24.544Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.742 34.743 1503.8276 00:25:41.92M 2015-10-09T23:23:24.749Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.743 34.744 1503.8280 00:25:42.14M 2015-10-09T23:23:24.950Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.745 1503.8282 00:25:42.34M 2015-10-09T23:23:25.154Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.745 1503.8282 00:25:42.54M 2015-10-09T23:23:25.360Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.745 34.747 1503.8279 00:25:42.74M 2015-10-09T23:23:25.560Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.745 34.746 1503.8273 00:25:42.94M 2015-10-09T23:23:25.779Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.745 34.747 1503.8275 00:25:43.16M 2015-10-09T23:23:25.969Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.746 34.747 1503.8292 00:25:43.36M 2015-10-09T23:23:26.169Z|I-OCEAN7-304-XXXX| 25.55 14.074 41.747 34.748 1503.8302 00:25:43.56M 2015-10-09T23:23:26.384Z|I-OCEAN7-304-XXXX| 25.55 14.074 41.748 34.749 1503.8314 00:25:43.75M 2015-10-09T23:23:26.580Z|I-OCEAN7-304-XXXX| 25.55 14.074 41.749 34.750 1503.8323 00:25:43.95M 2015-10-09T23:23:26.780Z|I-OCEAN7-304-XXXX| 25.56 14.074 41.750 34.751 1503.8330 00:25:44.17M 2015-10-09T23:23:27.000Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.751 34.752 1503.8336 00:25:44.37M 2015-10-09T23:23:27.185Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.752 34.754 1503.8344 00:25:44.59M 2015-10-09T23:23:27.390Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.753 34.754 1503.8354 00:25:44.77M 2015-10-09T23:23:27.595Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.753 34.755 1503.8368 00:25:44.97M 2015-10-09T23:23:27.795Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.753 34.754 1503.8361 00:25:45.19M 2015-10-09T23:23:28.024Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.753 34.754 1503.8365 00:25:45.39M 2015-10-09T23:23:28.205Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.752 34.753 1503.8374 00:25:45.59M 2015-10-09T23:23:28.405Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.752 34.752 1503.8387 00:25:45.79M 2015-10-09T23:23:28.605Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.752 34.752 1503.8391 00:25:46.00M 2015-10-09T23:23:28.810Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.751 34.751 1503.8387 00:25:46.20M 2015-10-09T23:23:29.015Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.750 34.750 1503.8383 00:25:46.40M 2015-10-09T23:23:29.215Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.743 34.743 1503.8303 00:25:46.60M 2015-10-09T23:23:29.420Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.743 34.743 1503.8311 00:25:46.80M 2015-10-09T23:23:29.627Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.742 34.741 1503.8315 00:25:47.02M 2015-10-09T23:23:29.826Z|I-OCEAN7-304-XXXX| 25.62 14.076 41.743 34.742 1503.8320 00:25:47.22M 2015-10-09T23:23:30.030Z|I-OCEAN7-304-XXXX| 25.62 14.076 41.743 34.742 1503.8320 00:25:47.42M 2015-10-09T23:23:30.230Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.742 34.741 1503.8328 00:25:47.62M 2015-10-09T23:23:30.435Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.742 34.741 1503.8323 00:25:47.81M 2015-10-09T23:23:30.635Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.742 34.741 1503.8317 00:25:48.03M 2015-10-09T23:23:30.840Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.741 34.740 1503.8307 00:25:48.23M 2015-10-09T23:23:31.045Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.741 34.740 1503.8301 00:25:48.43M 2015-10-09T23:23:31.245Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.740 34.740 1503.8287 00:25:48.63M 2015-10-09T23:23:31.465Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.749 34.748 1503.8380 00:25:48.83M 2015-10-09T23:23:31.650Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.750 34.749 1503.8387 00:25:49.07M 2015-10-09T23:23:31.855Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.751 34.750 1503.8387 00:25:49.25M 2015-10-09T23:23:32.060Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.752 34.752 1503.8390 00:25:49.44M 2015-10-09T23:23:32.260Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.753 34.753 1503.8392 00:25:49.64M 2015-10-09T23:23:32.464Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.754 34.754 1503.8397 00:25:49.84M 2015-10-09T23:23:32.670Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.748 34.748 1503.8322 00:25:50.06M 2015-10-09T23:23:32.904Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.747 34.748 1503.8318 00:25:50.26M 2015-10-09T23:23:33.075Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.747 34.748 1503.8314 00:25:50.46M 2015-10-09T23:23:33.275Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.746 34.748 1503.8300 00:25:50.66M 2015-10-09T23:23:33.480Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.742 34.744 1503.8257 00:25:50.86M 2015-10-09T23:23:33.680Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.743 34.745 1503.8271 00:25:51.08M 2015-10-09T23:23:33.885Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.744 34.747 1503.8245 00:25:51.28M 2015-10-09T23:23:34.090Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.744 34.747 1503.8234 00:25:51.48M 2015-10-09T23:23:34.290Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.744 34.747 1503.8223 00:25:51.67M 2015-10-09T23:23:34.495Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.743 34.747 1503.8213 00:25:51.87M 2015-10-09T23:23:34.700Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.742 34.746 1503.8207 00:25:52.09M 2015-10-09T23:23:34.900Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.748 34.751 1503.8258 00:25:52.29M 2015-10-09T23:23:35.105Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.749 34.752 1503.8264 00:25:52.49M 2015-10-09T23:23:35.310Z|I-OCEAN7-304-XXXX| 25.66 14.070 41.745 34.750 1503.8223 00:25:52.69M 2015-10-09T23:23:35.510Z|I-OCEAN7-304-XXXX| 25.67 14.070 41.745 34.749 1503.8215 00:25:52.89M 2015-10-09T23:23:35.710Z|I-OCEAN7-304-XXXX| 25.66 14.070 41.744 34.748 1503.8209 00:25:53.11M 2015-10-09T23:23:35.935Z|I-OCEAN7-304-XXXX| 25.66 14.070 41.743 34.748 1503.8203 00:25:53.31M 2015-10-09T23:23:36.120Z|I-OCEAN7-304-XXXX| 25.60 14.070 41.743 34.747 1503.8187 00:25:53.52M 2015-10-09T23:23:36.320Z|I-OCEAN7-304-XXXX| 25.60 14.070 41.742 34.746 1503.8177 00:25:53.70M 2015-10-09T23:23:36.525Z|I-OCEAN7-304-XXXX| 25.60 14.070 41.741 34.745 1503.8167 00:25:53.90M 2015-10-09T23:23:36.725Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.740 34.744 1503.8163 00:25:54.12M 2015-10-09T23:23:36.930Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.741 34.745 1503.8176 00:25:54.32M 2015-10-09T23:23:37.135Z|I-OCEAN7-304-XXXX| 25.56 14.071 41.742 34.745 1503.8186 00:25:54.52M 2015-10-09T23:23:37.335Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.742 34.746 1503.8195 00:25:54.72M 2015-10-09T23:23:37.540Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.743 34.747 1503.8197 00:25:54.92M 2015-10-09T23:23:37.746Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.744 34.748 1503.8206 00:25:55.14M 2015-10-09T23:23:37.945Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.744 34.748 1503.8206 00:25:55.34M 2015-10-09T23:23:38.150Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.744 34.748 1503.8207 00:25:55.53M 2015-10-09T23:23:38.350Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.744 34.748 1503.8202 00:25:55.74M 2015-10-09T23:23:38.555Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.743 34.747 1503.8190 00:25:55.93M 2015-10-09T23:23:38.755Z|I-OCEAN7-304-XXXX| 25.55 14.070 41.743 34.747 1503.8180 00:25:56.15M 2015-10-09T23:23:38.960Z|I-OCEAN7-304-XXXX| 25.56 14.070 41.742 34.747 1503.8177 00:25:56.35M 2015-10-09T23:23:39.165Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.742 34.746 1503.8174 00:25:56.55M 2015-10-09T23:23:39.365Z|I-OCEAN7-304-XXXX| 25.57 14.070 41.741 34.745 1503.8163 00:25:56.75M 2015-10-09T23:23:39.570Z|I-OCEAN7-304-XXXX| 25.57 14.070 41.742 34.746 1503.8171 00:25:56.95M 2015-10-09T23:23:39.775Z|I-OCEAN7-304-XXXX| 25.57 14.070 41.742 34.747 1503.8173 00:25:57.17M 2015-10-09T23:23:39.975Z|I-OCEAN7-304-XXXX| 25.62 14.070 41.742 34.747 1503.8177 00:25:57.37M 2015-10-09T23:23:40.180Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.750 34.754 1503.8265 00:25:57.56M 2015-10-09T23:23:40.395Z|I-OCEAN7-304-XXXX| 25.60 14.070 41.751 34.755 1503.8267 00:25:57.76M 2015-10-09T23:23:40.585Z|I-OCEAN7-304-XXXX| 25.60 14.070 41.751 34.755 1503.8271 00:25:58.00M 2015-10-09T23:23:40.790Z|I-OCEAN7-304-XXXX| 25.60 14.070 41.743 34.748 1503.8190 00:25:58.18M 2015-10-09T23:23:40.990Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.741 34.746 1503.8176 00:25:58.38M 2015-10-09T23:23:41.190Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.740 34.744 1503.8162 00:25:58.58M 2015-10-09T23:23:41.395Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.739 34.744 1503.8160 00:25:58.78M 2015-10-09T23:23:41.600Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.739 34.743 1503.8159 00:25:59.00M 2015-10-09T23:23:41.805Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.738 34.742 1503.8157 00:25:59.20M 2015-10-09T23:23:42.010Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.737 34.741 1503.8145 00:25:59.39M 2015-10-09T23:23:42.210Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.735 34.739 1503.8123 00:25:59.60M 2015-10-09T23:23:42.415Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.735 34.739 1503.8124 00:25:59.79M 2015-10-09T23:23:42.624Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.735 34.739 1503.8130 00:26:00.01M 2015-10-09T23:23:42.815Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.736 34.740 1503.8135 00:26:00.21M 2015-10-09T23:23:43.020Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.737 34.741 1503.8147 00:26:00.41M 2015-10-09T23:23:43.225Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.740 34.744 1503.8171 00:26:00.61M 2015-10-09T23:23:43.430Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.740 34.744 1503.8164 00:26:00.81M 2015-10-09T23:23:43.630Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.744 34.747 1503.8212 00:26:01.03M 2015-10-09T23:23:43.830Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.744 34.748 1503.8206 00:26:01.23M 2015-10-09T23:23:44.035Z|I-OCEAN7-304-XXXX| 25.62 14.070 41.744 34.748 1503.8203 00:26:01.42M 2015-10-09T23:23:44.240Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.745 34.749 1503.8209 00:26:01.62M 2015-10-09T23:23:44.440Z|I-OCEAN7-304-XXXX| 25.62 14.070 41.745 34.749 1503.8204 00:26:01.82M 2015-10-09T23:23:44.645Z|I-OCEAN7-304-XXXX| 25.62 14.070 41.745 34.750 1503.8210 00:26:02.04M 2015-10-09T23:23:44.868Z|I-OCEAN7-304-XXXX| 25.64 14.070 41.745 34.749 1503.8219 00:26:02.24M 2015-10-09T23:23:45.055Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.746 34.750 1503.8224 00:26:02.46M 2015-10-09T23:23:45.255Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.745 34.749 1503.8230 00:26:02.64M 2015-10-09T23:23:45.455Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.744 34.748 1503.8221 00:26:02.84M 2015-10-09T23:23:45.660Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.743 34.747 1503.8203 00:26:03.06M 2015-10-09T23:23:45.865Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.742 34.746 1503.8187 00:26:03.26M 2015-10-09T23:23:46.068Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.741 34.744 1503.8177 00:26:03.46M 2015-10-09T23:23:46.270Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.740 34.744 1503.8180 00:26:03.66M 2015-10-09T23:23:46.470Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.740 34.744 1503.8173 00:26:03.85M 2015-10-09T23:23:46.675Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.741 34.744 1503.8184 00:26:04.07M 2015-10-09T23:23:46.904Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.742 34.745 1503.8198 00:26:04.27M 2015-10-09T23:23:47.080Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.747 34.750 1503.8260 00:26:04.47M 2015-10-09T23:23:47.285Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.747 34.749 1503.8260 00:26:04.67M 2015-10-09T23:23:47.485Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.746 34.749 1503.8259 00:26:04.87M 2015-10-09T23:23:47.690Z|I-OCEAN7-304-XXXX| 25.57 14.072 41.746 34.748 1503.8251 00:26:05.09M 2015-10-09T23:23:47.896Z|I-OCEAN7-304-XXXX| 25.57 14.072 41.746 34.749 1503.8245 00:26:05.28M 2015-10-09T23:23:48.096Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.746 34.749 1503.8239 00:26:05.48M 2015-10-09T23:23:48.301Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.745 34.748 1503.8234 00:26:05.68M 2015-10-09T23:23:48.506Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.744 34.747 1503.8217 00:26:05.88M 2015-10-09T23:23:48.709Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.743 34.746 1503.8221 00:26:06.10M 2015-10-09T23:23:48.911Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.742 34.746 1503.8210 00:26:06.30M 2015-10-09T23:23:49.116Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.745 34.748 1503.8237 00:26:06.50M 2015-10-09T23:23:49.331Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.746 34.749 1503.8258 00:26:06.70M 2015-10-09T23:23:49.520Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.742 34.745 1503.8215 00:26:06.91M 2015-10-09T23:23:49.721Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.741 34.744 1503.8197 00:26:07.12M 2015-10-09T23:23:49.921Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.740 34.743 1503.8196 00:26:07.31M 2015-10-09T23:23:50.131Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.739 34.743 1503.8184 00:26:07.51M 2015-10-09T23:23:50.331Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.741 34.745 1503.8196 00:26:07.72M 2015-10-09T23:23:50.531Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.742 34.746 1503.8202 00:26:07.91M 2015-10-09T23:23:50.736Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.738 34.742 1503.8162 00:26:08.13M 2015-10-09T23:23:50.941Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.737 34.741 1503.8152 00:26:08.33M 2015-10-09T23:23:51.146Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.747 34.750 1503.8268 00:26:08.53M 2015-10-09T23:23:51.346Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.741 34.745 1503.8199 00:26:08.73M 2015-10-09T23:23:51.551Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.740 34.744 1503.8182 00:26:08.93M 2015-10-09T23:23:51.756Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.740 34.744 1503.8179 00:26:09.15M 2015-10-09T23:23:51.956Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.744 34.748 1503.8225 00:26:09.35M 2015-10-09T23:23:52.184Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.746 34.749 1503.8237 00:26:09.54M 2015-10-09T23:23:52.356Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.748 34.751 1503.8259 00:26:09.74M 2015-10-09T23:23:52.561Z|I-OCEAN7-304-XXXX| 25.69 14.070 41.747 34.751 1503.8246 00:26:09.94M 2015-10-09T23:23:52.766Z|I-OCEAN7-304-XXXX| 25.66 14.070 41.746 34.751 1503.8235 00:26:10.16M 2015-10-09T23:23:52.971Z|I-OCEAN7-304-XXXX| 25.64 14.070 41.745 34.750 1503.8220 00:26:10.36M 2015-10-09T23:23:53.171Z|I-OCEAN7-304-XXXX| 25.65 14.070 41.744 34.748 1503.8207 00:26:10.56M 2015-10-09T23:23:53.376Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.741 34.745 1503.8182 00:26:10.76M 2015-10-09T23:23:53.576Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.740 34.745 1503.8177 00:26:10.96M 2015-10-09T23:23:53.801Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.740 34.744 1503.8173 00:26:11.18M 2015-10-09T23:23:53.989Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.740 34.744 1503.8165 00:26:11.39M 2015-10-09T23:23:54.191Z|I-OCEAN7-304-XXXX| 25.65 14.070 41.740 34.745 1503.8163 00:26:11.58M 2015-10-09T23:23:54.391Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.741 34.744 1503.8198 00:26:11.77M 2015-10-09T23:23:54.596Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.743 34.746 1503.8217 00:26:11.97M 2015-10-09T23:23:54.796Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.742 34.745 1503.8212 00:26:12.19M 2015-10-09T23:23:55.001Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.743 34.746 1503.8221 00:26:12.39M 2015-10-09T23:23:55.206Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.737 34.740 1503.8159 00:26:12.59M 2015-10-09T23:23:55.406Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.736 34.740 1503.8151 00:26:12.79M 2015-10-09T23:23:55.611Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.735 34.739 1503.8146 00:26:13.01M 2015-10-09T23:23:55.811Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.734 34.738 1503.8143 00:26:13.21M 2015-10-09T23:23:56.016Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.733 34.737 1503.8126 00:26:13.40M 2015-10-09T23:23:56.216Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.738 34.741 1503.8181 00:26:13.60M 2015-10-09T23:23:56.421Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.739 34.742 1503.8198 00:26:13.80M 2015-10-09T23:23:56.628Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.740 34.743 1503.8209 00:26:14.02M 2015-10-09T23:23:56.827Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.740 34.743 1503.8215 00:26:14.22M 2015-10-09T23:23:57.026Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.740 34.743 1503.8220 00:26:14.42M 2015-10-09T23:23:57.231Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.741 34.744 1503.8234 00:26:14.62M 2015-10-09T23:23:57.436Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.742 34.744 1503.8236 00:26:14.82M 2015-10-09T23:23:57.641Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.742 34.744 1503.8241 00:26:15.04M 2015-10-09T23:23:57.841Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.742 34.744 1503.8246 00:26:15.24M 2015-10-09T23:23:58.046Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.742 34.743 1503.8250 00:26:15.43M 2015-10-09T23:23:58.261Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.741 34.742 1503.8246 00:26:15.63M 2015-10-09T23:23:58.451Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.741 34.742 1503.8251 00:26:15.84M 2015-10-09T23:23:58.656Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.741 34.741 1503.8252 00:26:16.05M 2015-10-09T23:23:58.861Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.740 34.741 1503.8250 00:26:16.25M 2015-10-09T23:23:59.061Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.744 34.744 1503.8287 00:26:16.45M 2015-10-09T23:23:59.268Z|I-OCEAN7-304-XXXX| 25.55 14.075 41.741 34.741 1503.8262 00:26:16.65M 2015-10-09T23:23:59.467Z|I-OCEAN7-304-XXXX| 25.55 14.075 41.743 34.743 1503.8271 00:26:16.85M 2015-10-09T23:23:59.671Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.743 34.744 1503.8279 00:26:17.07M 2015-10-09T23:23:59.876Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.744 34.744 1503.8287 00:26:17.27M