2015-10-09T23:21:00.193Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.753 34.746 1503.8545 00:23:17.58M 2015-10-09T23:21:00.398Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.753 34.746 1503.8538 00:23:17.77M 2015-10-09T23:21:00.598Z|I-OCEAN7-304-XXXX| 25.64 14.081 41.752 34.746 1503.8530 00:23:17.97M 2015-10-09T23:21:00.803Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.752 34.746 1503.8522 00:23:18.19M 2015-10-09T23:21:01.008Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.751 34.745 1503.8511 00:23:18.39M 2015-10-09T23:21:01.208Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.750 34.744 1503.8501 00:23:18.59M 2015-10-09T23:21:01.413Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.749 34.743 1503.8494 00:23:18.79M 2015-10-09T23:21:01.613Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.748 34.742 1503.8483 00:23:19.01M 2015-10-09T23:21:01.818Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.747 34.741 1503.8480 00:23:19.20M 2015-10-09T23:21:02.023Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.747 34.740 1503.8475 00:23:19.40M 2015-10-09T23:21:02.223Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.747 34.740 1503.8477 00:23:19.60M 2015-10-09T23:21:02.428Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.746 34.740 1503.8462 00:23:19.80M 2015-10-09T23:21:02.633Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.753 34.746 1503.8535 00:23:20.02M 2015-10-09T23:21:02.833Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.754 34.748 1503.8556 00:23:20.22M 2015-10-09T23:21:03.039Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.755 34.749 1503.8561 00:23:20.42M 2015-10-09T23:21:03.239Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.757 34.750 1503.8588 00:23:20.62M 2015-10-09T23:21:03.464Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.758 34.751 1503.8607 00:23:20.82M 2015-10-09T23:21:03.648Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.759 34.751 1503.8625 00:23:21.04M 2015-10-09T23:21:03.848Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.759 34.751 1503.8639 00:23:21.23M 2015-10-09T23:21:04.069Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.760 34.752 1503.8650 00:23:21.43M 2015-10-09T23:21:04.253Z|I-OCEAN7-304-XXXX| 25.61 14.083 41.760 34.752 1503.8656 00:23:21.65M 2015-10-09T23:21:04.458Z|I-OCEAN7-304-XXXX| 25.60 14.083 41.759 34.751 1503.8644 00:23:21.83M 2015-10-09T23:21:04.659Z|I-OCEAN7-304-XXXX| 25.59 14.083 41.761 34.753 1503.8651 00:23:22.05M 2015-10-09T23:21:04.863Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.760 34.752 1503.8643 00:23:22.25M 2015-10-09T23:21:05.068Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.763 34.755 1503.8668 00:23:22.45M 2015-10-09T23:21:05.269Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.758 34.750 1503.8619 00:23:22.65M 2015-10-09T23:21:05.474Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.757 34.749 1503.8616 00:23:22.85M 2015-10-09T23:21:05.678Z|I-OCEAN7-304-XXXX| 25.61 14.083 41.756 34.748 1503.8616 00:23:23.07M 2015-10-09T23:21:05.878Z|I-OCEAN7-304-XXXX| 25.64 14.083 41.754 34.746 1503.8600 00:23:23.27M 2015-10-09T23:21:06.103Z|I-OCEAN7-304-XXXX| 25.61 14.083 41.754 34.746 1503.8585 00:23:23.47M 2015-10-09T23:21:06.284Z|I-OCEAN7-304-XXXX| 25.63 14.083 41.754 34.746 1503.8582 00:23:23.66M 2015-10-09T23:21:06.488Z|I-OCEAN7-304-XXXX| 25.63 14.083 41.753 34.746 1503.8574 00:23:23.86M 2015-10-09T23:21:06.689Z|I-OCEAN7-304-XXXX| 25.63 14.082 41.753 34.746 1503.8568 00:23:24.08M 2015-10-09T23:21:06.894Z|I-OCEAN7-304-XXXX| 25.63 14.082 41.753 34.746 1503.8564 00:23:24.28M 2015-10-09T23:21:07.099Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.753 34.746 1503.8546 00:23:24.48M 2015-10-09T23:21:07.303Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.761 34.754 1503.8624 00:23:24.68M 2015-10-09T23:21:07.503Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.758 34.752 1503.8577 00:23:24.88M 2015-10-09T23:21:07.709Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.757 34.751 1503.8568 00:23:25.10M 2015-10-09T23:21:07.944Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.757 34.751 1503.8566 00:23:25.30M 2015-10-09T23:21:08.114Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.757 34.751 1503.8561 00:23:25.49M 2015-10-09T23:21:08.314Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.756 34.751 1503.8546 00:23:25.69M 2015-10-09T23:21:08.539Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.756 34.751 1503.8533 00:23:25.89M 2015-10-09T23:21:08.724Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.756 34.751 1503.8525 00:23:26.13M 2015-10-09T23:21:08.924Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.756 34.751 1503.8511 00:23:26.31M 2015-10-09T23:21:09.129Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.755 34.751 1503.8502 00:23:26.51M 2015-10-09T23:21:09.329Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.754 34.751 1503.8485 00:23:26.71M 2015-10-09T23:21:09.534Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.753 34.750 1503.8459 00:23:26.91M 2015-10-09T23:21:09.734Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.752 34.749 1503.8440 00:23:27.12M 2015-10-09T23:21:09.939Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.751 34.749 1503.8423 00:23:27.32M 2015-10-09T23:21:10.144Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.750 34.748 1503.8402 00:23:27.52M 2015-10-09T23:21:10.349Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.749 34.747 1503.8387 00:23:27.72M 2015-10-09T23:21:10.549Z|I-OCEAN7-304-XXXX| 25.55 14.077 41.752 34.750 1503.8420 00:23:27.92M 2015-10-09T23:21:10.754Z|I-OCEAN7-304-XXXX| 25.55 14.077 41.752 34.750 1503.8419 00:23:28.14M 2015-10-09T23:21:10.954Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.760 34.757 1503.8499 00:23:28.34M 2015-10-09T23:21:11.159Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.760 34.757 1503.8500 00:23:28.54M 2015-10-09T23:21:11.364Z|I-OCEAN7-304-XXXX| 25.55 14.077 41.754 34.752 1503.8444 00:23:28.74M 2015-10-09T23:21:11.564Z|I-OCEAN7-304-XXXX| 25.58 14.077 41.754 34.751 1503.8446 00:23:28.94M 2015-10-09T23:21:11.809Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.758 34.756 1503.8497 00:23:29.16M 2015-10-09T23:21:11.969Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.760 34.757 1503.8513 00:23:29.40M 2015-10-09T23:21:12.174Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.762 34.759 1503.8529 00:23:29.55M 2015-10-09T23:21:12.379Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.761 34.755 1503.8579 00:23:29.75M 2015-10-09T23:21:12.579Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.760 34.755 1503.8573 00:23:29.95M 2015-10-09T23:21:12.779Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.748 34.744 1503.8445 00:23:30.17M 2015-10-09T23:21:13.004Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.747 34.743 1503.8430 00:23:30.37M 2015-10-09T23:21:13.189Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.747 34.742 1503.8423 00:23:30.58M 2015-10-09T23:21:13.389Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.747 34.743 1503.8428 00:23:30.77M 2015-10-09T23:21:13.594Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.749 34.744 1503.8447 00:23:30.96M 2015-10-09T23:21:13.794Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.750 34.746 1503.8469 00:23:31.18M 2015-10-09T23:21:13.999Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.752 34.747 1503.8485 00:23:31.38M 2015-10-09T23:21:14.224Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.754 34.749 1503.8505 00:23:31.58M 2015-10-09T23:21:14.404Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.755 34.751 1503.8523 00:23:31.78M 2015-10-09T23:21:14.609Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.755 34.750 1503.8519 00:23:32.00M 2015-10-09T23:21:14.814Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.755 34.751 1503.8518 00:23:32.20M 2015-10-09T23:21:15.014Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.757 34.752 1503.8529 00:23:32.40M 2015-10-09T23:21:15.219Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.756 34.752 1503.8508 00:23:32.60M 2015-10-09T23:21:15.424Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.745 34.742 1503.8383 00:23:32.80M 2015-10-09T23:21:15.624Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.748 34.745 1503.8419 00:23:33.02M 2015-10-09T23:21:15.829Z|I-OCEAN7-304-XXXX| 25.66 14.078 41.749 34.746 1503.8434 00:23:33.22M 2015-10-09T23:21:16.034Z|I-OCEAN7-304-XXXX| 25.64 14.078 41.750 34.746 1503.8440 00:23:33.41M 2015-10-09T23:21:16.234Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.749 34.746 1503.8441 00:23:33.61M 2015-10-09T23:21:16.434Z|I-OCEAN7-304-XXXX| 25.66 14.079 41.753 34.749 1503.8494 00:23:33.81M 2015-10-09T23:21:16.639Z|I-OCEAN7-304-XXXX| 25.66 14.079 41.753 34.749 1503.8495 00:23:34.03M 2015-10-09T23:21:16.839Z|I-OCEAN7-304-XXXX| 25.67 14.079 41.749 34.745 1503.8456 00:23:34.23M 2015-10-09T23:21:17.049Z|I-OCEAN7-304-XXXX| 25.67 14.079 41.748 34.744 1503.8451 00:23:34.43M 2015-10-09T23:21:17.249Z|I-OCEAN7-304-XXXX| 25.64 14.079 41.747 34.743 1503.8434 00:23:34.63M 2015-10-09T23:21:17.469Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.746 34.742 1503.8416 00:23:34.83M 2015-10-09T23:21:17.654Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.745 34.741 1503.8403 00:23:35.06M 2015-10-09T23:21:17.859Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.744 34.741 1503.8392 00:23:35.24M 2015-10-09T23:21:18.059Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.744 34.740 1503.8386 00:23:35.44M 2015-10-09T23:21:18.264Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.743 34.740 1503.8376 00:23:35.64M 2015-10-09T23:21:18.469Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.743 34.740 1503.8381 00:23:35.84M 2015-10-09T23:21:18.703Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.751 34.747 1503.8466 00:23:36.06M 2015-10-09T23:21:18.874Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.752 34.748 1503.8475 00:23:36.26M 2015-10-09T23:21:19.079Z|I-OCEAN7-304-XXXX| 25.67 14.079 41.753 34.749 1503.8491 00:23:36.46M 2015-10-09T23:21:19.279Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.751 34.747 1503.8456 00:23:36.66M 2015-10-09T23:21:19.484Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.750 34.747 1503.8442 00:23:36.86M 2015-10-09T23:21:19.684Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.749 34.746 1503.8435 00:23:37.08M 2015-10-09T23:21:19.889Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.754 34.750 1503.8488 00:23:37.27M 2015-10-09T23:21:20.089Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.754 34.750 1503.8488 00:23:37.47M 2015-10-09T23:21:20.294Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.754 34.749 1503.8489 00:23:37.67M 2015-10-09T23:21:20.499Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.755 34.750 1503.8499 00:23:37.87M 2015-10-09T23:21:20.704Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.755 34.751 1503.8501 00:23:38.09M 2015-10-09T23:21:20.904Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.757 34.752 1503.8519 00:23:38.29M 2015-10-09T23:21:21.104Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.756 34.752 1503.8500 00:23:38.49M 2015-10-09T23:21:21.309Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.755 34.751 1503.8495 00:23:38.68M 2015-10-09T23:21:21.514Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.747 34.744 1503.8401 00:23:38.89M 2015-10-09T23:21:21.714Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.751 34.748 1503.8445 00:23:39.10M 2015-10-09T23:21:21.979Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.752 34.748 1503.8462 00:23:39.31M 2015-10-09T23:21:22.124Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.751 34.748 1503.8447 00:23:39.56M 2015-10-09T23:21:22.324Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.750 34.747 1503.8431 00:23:39.70M 2015-10-09T23:21:22.524Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.751 34.748 1503.8438 00:23:39.90M 2015-10-09T23:21:22.729Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.751 34.749 1503.8444 00:23:40.12M 2015-10-09T23:21:22.934Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.753 34.750 1503.8458 00:23:40.32M 2015-10-09T23:21:23.135Z|I-OCEAN7-304-XXXX| 25.61 14.077 41.755 34.752 1503.8479 00:23:40.52M 2015-10-09T23:21:23.344Z|I-OCEAN7-304-XXXX| 25.61 14.077 41.756 34.753 1503.8472 00:23:40.72M 2015-10-09T23:21:23.539Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.756 34.754 1503.8468 00:23:40.91M 2015-10-09T23:21:23.749Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.756 34.753 1503.8469 00:23:41.13M 2015-10-09T23:21:23.949Z|I-OCEAN7-304-XXXX| 25.60 14.077 41.756 34.753 1503.8479 00:23:41.34M 2015-10-09T23:21:24.154Z|I-OCEAN7-304-XXXX| 25.60 14.077 41.756 34.753 1503.8479 00:23:41.53M 2015-10-09T23:21:24.354Z|I-OCEAN7-304-XXXX| 25.63 14.077 41.756 34.754 1503.8492 00:23:41.73M 2015-10-09T23:21:24.559Z|I-OCEAN7-304-XXXX| 25.62 14.077 41.756 34.753 1503.8490 00:23:41.93M 2015-10-09T23:21:24.764Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.757 34.753 1503.8535 00:23:42.15M 2015-10-09T23:21:24.964Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.755 34.750 1503.8513 00:23:42.35M 2015-10-09T23:21:25.164Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.755 34.750 1503.8511 00:23:42.55M 2015-10-09T23:21:25.369Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.756 34.751 1503.8524 00:23:42.75M 2015-10-09T23:21:25.574Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.755 34.751 1503.8525 00:23:42.95M 2015-10-09T23:21:25.774Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.755 34.750 1503.8518 00:23:43.16M 2015-10-09T23:21:25.979Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.754 34.750 1503.8507 00:23:43.36M 2015-10-09T23:21:26.184Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.753 34.748 1503.8502 00:23:43.56M 2015-10-09T23:21:26.399Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.752 34.747 1503.8488 00:23:43.76M 2015-10-09T23:21:26.624Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.752 34.747 1503.8481 00:23:44.00M 2015-10-09T23:21:26.789Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.751 34.747 1503.8469 00:23:44.18M 2015-10-09T23:21:27.039Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.751 34.746 1503.8461 00:23:44.38M 2015-10-09T23:21:27.199Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.750 34.746 1503.8439 00:23:44.62M 2015-10-09T23:21:27.399Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.749 34.745 1503.8422 00:23:44.78M 2015-10-09T23:21:27.599Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.749 34.745 1503.8407 00:23:44.97M 2015-10-09T23:21:27.805Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.749 34.746 1503.8411 00:23:45.19M 2015-10-09T23:21:28.010Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.751 34.748 1503.8430 00:23:45.39M 2015-10-09T23:21:28.215Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.752 34.749 1503.8448 00:23:45.59M 2015-10-09T23:21:28.415Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.753 34.750 1503.8458 00:23:45.79M 2015-10-09T23:21:28.620Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.755 34.752 1503.8470 00:23:46.01M 2015-10-09T23:21:28.824Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.757 34.753 1503.8492 00:23:46.21M 2015-10-09T23:21:29.024Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.757 34.753 1503.8494 00:23:46.41M 2015-10-09T23:21:29.230Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.757 34.754 1503.8495 00:23:46.61M 2015-10-09T23:21:29.464Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.757 34.754 1503.8485 00:23:46.81M 2015-10-09T23:21:29.635Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.757 34.754 1503.8485 00:23:47.02M 2015-10-09T23:21:29.834Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.757 34.754 1503.8483 00:23:47.22M 2015-10-09T23:21:30.039Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.756 34.753 1503.8478 00:23:47.42M 2015-10-09T23:21:30.245Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.755 34.752 1503.8473 00:23:47.62M 2015-10-09T23:21:30.445Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.754 34.750 1503.8466 00:23:47.82M 2015-10-09T23:21:30.650Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.753 34.750 1503.8469 00:23:48.04M 2015-10-09T23:21:30.870Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.753 34.749 1503.8470 00:23:48.24M 2015-10-09T23:21:31.050Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.753 34.749 1503.8469 00:23:48.45M 2015-10-09T23:21:31.260Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.752 34.748 1503.8463 00:23:48.63M 2015-10-09T23:21:31.460Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.751 34.747 1503.8469 00:23:48.84M 2015-10-09T23:21:31.668Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.752 34.747 1503.8480 00:23:49.05M 2015-10-09T23:21:31.870Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.755 34.750 1503.8507 00:23:49.25M 2015-10-09T23:21:32.143Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.754 34.750 1503.8495 00:23:49.45M 2015-10-09T23:21:32.270Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.753 34.749 1503.8481 00:23:49.70M 2015-10-09T23:21:32.475Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.753 34.748 1503.8480 00:23:49.85M 2015-10-09T23:21:32.680Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.745 34.742 1503.8402 00:23:50.07M 2015-10-09T23:21:32.880Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.745 34.742 1503.8401 00:23:50.27M 2015-10-09T23:21:33.085Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.746 34.743 1503.8408 00:23:50.47M 2015-10-09T23:21:33.285Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.746 34.743 1503.8412 00:23:50.67M 2015-10-09T23:21:33.490Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.746 34.743 1503.8411 00:23:50.86M 2015-10-09T23:21:33.695Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.746 34.742 1503.8403 00:23:51.08M 2015-10-09T23:21:33.900Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.752 34.748 1503.8467 00:23:51.28M 2015-10-09T23:21:34.100Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.752 34.749 1503.8469 00:23:51.48M 2015-10-09T23:21:34.300Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.753 34.749 1503.8468 00:23:51.68M 2015-10-09T23:21:34.505Z|I-OCEAN7-304-XXXX| 25.65 14.078 41.753 34.749 1503.8475 00:23:51.88M 2015-10-09T23:21:34.710Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.752 34.750 1503.8438 00:23:52.10M 2015-10-09T23:21:34.915Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.755 34.752 1503.8468 00:23:52.30M 2015-10-09T23:21:35.115Z|I-OCEAN7-304-XXXX| 25.63 14.077 41.750 34.748 1503.8403 00:23:52.50M 2015-10-09T23:21:35.330Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.748 34.747 1503.8385 00:23:52.69M 2015-10-09T23:21:35.520Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.747 34.745 1503.8365 00:23:52.91M 2015-10-09T23:21:35.725Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.745 34.744 1503.8348 00:23:53.11M 2015-10-09T23:21:35.925Z|I-OCEAN7-304-XXXX| 25.65 14.076 41.744 34.743 1503.8334 00:23:53.31M 2015-10-09T23:21:36.130Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.744 34.743 1503.8317 00:23:53.51M 2015-10-09T23:21:36.335Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.742 34.742 1503.8309 00:23:53.71M 2015-10-09T23:21:36.535Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.750 34.749 1503.8385 00:23:53.91M 2015-10-09T23:21:36.740Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.751 34.750 1503.8402 00:23:54.13M 2015-10-09T23:21:36.940Z|I-OCEAN7-304-XXXX| 25.61 14.076 41.751 34.750 1503.8389 00:23:54.33M 2015-10-09T23:21:37.190Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.752 34.751 1503.8397 00:23:54.53M 2015-10-09T23:21:37.350Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.753 34.752 1503.8398 00:23:54.77M 2015-10-09T23:21:37.550Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.752 34.751 1503.8387 00:23:54.92M 2015-10-09T23:21:37.755Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.752 34.751 1503.8380 00:23:55.14M 2015-10-09T23:21:37.955Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.751 34.751 1503.8365 00:23:55.34M 2015-10-09T23:21:38.160Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.750 34.750 1503.8354 00:23:55.54M 2015-10-09T23:21:38.365Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.749 34.749 1503.8341 00:23:55.74M 2015-10-09T23:21:38.565Z|I-OCEAN7-304-XXXX| 25.57 14.072 41.749 34.751 1503.8284 00:23:55.94M 2015-10-09T23:21:38.770Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.748 34.751 1503.8278 00:23:56.16M 2015-10-09T23:21:38.975Z|I-OCEAN7-304-XXXX| 25.52 14.072 41.745 34.747 1503.8237 00:23:56.36M 2015-10-09T23:21:39.175Z|I-OCEAN7-304-XXXX| 25.53 14.072 41.745 34.747 1503.8242 00:23:56.56M 2015-10-09T23:21:39.375Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.745 34.747 1503.8251 00:23:56.75M 2015-10-09T23:21:39.580Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.745 34.747 1503.8263 00:23:56.95M 2015-10-09T23:21:39.800Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.746 34.747 1503.8281 00:23:57.17M 2015-10-09T23:21:39.990Z|I-OCEAN7-304-XXXX| 25.56 14.074 41.747 34.748 1503.8295 00:23:57.39M 2015-10-09T23:21:40.190Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.747 34.748 1503.8295 00:23:57.57M 2015-10-09T23:21:40.390Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.747 34.747 1503.8300 00:23:57.77M 2015-10-09T23:21:40.595Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.747 34.748 1503.8312 00:23:57.97M 2015-10-09T23:21:40.800Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.748 34.748 1503.8333 00:23:58.19M 2015-10-09T23:21:41.000Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.748 34.748 1503.8345 00:23:58.39M 2015-10-09T23:21:41.205Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.749 34.748 1503.8363 00:23:58.58M 2015-10-09T23:21:41.405Z|I-OCEAN7-304-XXXX| 25.61 14.076 41.750 34.749 1503.8395 00:23:58.79M 2015-10-09T23:21:41.624Z|I-OCEAN7-304-XXXX| 25.61 14.076 41.751 34.750 1503.8414 00:23:59.00M 2015-10-09T23:21:41.815Z|I-OCEAN7-304-XXXX| 25.58 14.077 41.752 34.750 1503.8417 00:23:59.20M 2015-10-09T23:21:42.020Z|I-OCEAN7-304-XXXX| 25.61 14.077 41.752 34.750 1503.8435 00:23:59.40M 2015-10-09T23:21:42.265Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.752 34.750 1503.8433 00:23:59.60M 2015-10-09T23:21:42.426Z|I-OCEAN7-304-XXXX| 25.58 14.077 41.751 34.749 1503.8417 00:23:59.85M 2015-10-09T23:21:42.625Z|I-OCEAN7-304-XXXX| 25.58 14.077 41.750 34.749 1503.8406 00:24:00.02M 2015-10-09T23:21:42.830Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.750 34.748 1503.8397 00:24:00.22M 2015-10-09T23:21:43.030Z|I-OCEAN7-304-XXXX| 25.62 14.077 41.748 34.746 1503.8385 00:24:00.42M 2015-10-09T23:21:43.235Z|I-OCEAN7-304-XXXX| 25.61 14.077 41.746 34.745 1503.8369 00:24:00.61M 2015-10-09T23:21:43.440Z|I-OCEAN7-304-XXXX| 25.60 14.077 41.746 34.744 1503.8358 00:24:00.82M 2015-10-09T23:21:43.645Z|I-OCEAN7-304-XXXX| 25.64 14.077 41.746 34.744 1503.8372 00:24:01.03M 2015-10-09T23:21:43.845Z|I-OCEAN7-304-XXXX| 25.65 14.077 41.742 34.740 1503.8342 00:24:01.23M 2015-10-09T23:21:44.050Z|I-OCEAN7-304-XXXX| 25.61 14.077 41.741 34.739 1503.8324 00:24:01.43M 2015-10-09T23:21:44.265Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.753 34.750 1503.8452 00:24:01.63M 2015-10-09T23:21:44.455Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.752 34.749 1503.8448 00:24:01.85M 2015-10-09T23:21:44.655Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.752 34.749 1503.8446 00:24:02.05M 2015-10-09T23:21:44.860Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.751 34.749 1503.8444 00:24:02.25M 2015-10-09T23:21:45.067Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.751 34.748 1503.8433 00:24:02.45M 2015-10-09T23:21:45.265Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.750 34.747 1503.8422 00:24:02.65M 2015-10-09T23:21:45.470Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.748 34.746 1503.8413 00:24:02.85M 2015-10-09T23:21:45.670Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.746 34.744 1503.8392 00:24:03.06M 2015-10-09T23:21:45.875Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.743 34.740 1503.8346 00:24:03.26M 2015-10-09T23:21:46.080Z|I-OCEAN7-304-XXXX| 25.62 14.077 41.744 34.742 1503.8357 00:24:03.46M 2015-10-09T23:21:46.280Z|I-OCEAN7-304-XXXX| 25.62 14.077 41.756 34.753 1503.8486 00:24:03.66M 2015-10-09T23:21:46.485Z|I-OCEAN7-304-XXXX| 25.62 14.077 41.757 34.754 1503.8488 00:24:03.86M 2015-10-09T23:21:46.690Z|I-OCEAN7-304-XXXX| 25.60 14.077 41.756 34.754 1503.8481 00:24:04.08M 2015-10-09T23:21:46.904Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.756 34.753 1503.8468 00:24:04.28M 2015-10-09T23:21:47.095Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.756 34.754 1503.8473 00:24:04.48M 2015-10-09T23:21:47.340Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.756 34.754 1503.8475 00:24:04.68M 2015-10-09T23:21:47.500Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.756 34.754 1503.8478 00:24:04.92M 2015-10-09T23:21:47.700Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.753 34.751 1503.8447 00:24:05.09M 2015-10-09T23:21:47.905Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.753 34.751 1503.8444 00:24:05.29M 2015-10-09T23:21:48.111Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.753 34.750 1503.8445 00:24:05.49M 2015-10-09T23:21:48.311Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.753 34.750 1503.8445 00:24:05.69M 2015-10-09T23:21:48.515Z|I-OCEAN7-304-XXXX| 25.60 14.077 41.753 34.751 1503.8441 00:24:05.89M 2015-10-09T23:21:48.730Z|I-OCEAN7-304-XXXX| 25.60 14.077 41.753 34.751 1503.8433 00:24:06.11M 2015-10-09T23:21:48.920Z|I-OCEAN7-304-XXXX| 25.60 14.077 41.753 34.751 1503.8436 00:24:06.32M 2015-10-09T23:21:49.125Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.753 34.750 1503.8438 00:24:06.51M 2015-10-09T23:21:49.325Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.753 34.751 1503.8447 00:24:06.71M 2015-10-09T23:21:49.530Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.754 34.751 1503.8455 00:24:06.91M 2015-10-09T23:21:49.730Z|I-OCEAN7-304-XXXX| 25.55 14.077 41.751 34.749 1503.8422 00:24:07.12M 2015-10-09T23:21:49.935Z|I-OCEAN7-304-XXXX| 25.53 14.077 41.752 34.749 1503.8424 00:24:07.32M 2015-10-09T23:21:50.140Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.752 34.749 1503.8425 00:24:07.52M 2015-10-09T23:21:50.340Z|I-OCEAN7-304-XXXX| 25.55 14.077 41.751 34.749 1503.8411 00:24:07.72M 2015-10-09T23:21:50.545Z|I-OCEAN7-304-XXXX| 25.55 14.076 41.752 34.750 1503.8409 00:24:07.92M 2015-10-09T23:21:50.748Z|I-OCEAN7-304-XXXX| 25.55 14.076 41.752 34.751 1503.8406 00:24:08.14M 2015-10-09T23:21:50.950Z|I-OCEAN7-304-XXXX| 25.54 14.076 41.753 34.751 1503.8408 00:24:08.34M 2015-10-09T23:21:51.184Z|I-OCEAN7-304-XXXX| 25.56 14.076 41.753 34.751 1503.8408 00:24:08.54M 2015-10-09T23:21:51.356Z|I-OCEAN7-304-XXXX| 25.56 14.076 41.753 34.751 1503.8408 00:24:08.73M 2015-10-09T23:21:51.561Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.752 34.751 1503.8402 00:24:08.93M 2015-10-09T23:21:51.766Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.753 34.751 1503.8407 00:24:09.15M 2015-10-09T23:21:51.966Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.753 34.751 1503.8406 00:24:09.35M 2015-10-09T23:21:52.171Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.752 34.751 1503.8391 00:24:09.55M 2015-10-09T23:21:52.421Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.751 34.750 1503.8383 00:24:09.75M 2015-10-09T23:21:52.576Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.751 34.750 1503.8378 00:24:10.02M 2015-10-09T23:21:52.776Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.752 34.751 1503.8384 00:24:10.17M 2015-10-09T23:21:52.981Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.753 34.752 1503.8397 00:24:10.37M 2015-10-09T23:21:53.201Z|I-OCEAN7-304-XXXX| 25.56 14.076 41.753 34.752 1503.8402 00:24:10.57M 2015-10-09T23:21:53.387Z|I-OCEAN7-304-XXXX| 25.56 14.076 41.753 34.752 1503.8403 00:24:10.78M 2015-10-09T23:21:53.591Z|I-OCEAN7-304-XXXX| 25.56 14.076 41.754 34.752 1503.8412 00:24:10.96M 2015-10-09T23:21:53.791Z|I-OCEAN7-304-XXXX| 25.57 14.076 41.751 34.749 1503.8384 00:24:11.18M 2015-10-09T23:21:53.996Z|I-OCEAN7-304-XXXX| 25.57 14.076 41.750 34.748 1503.8375 00:24:11.38M 2015-10-09T23:21:54.201Z|I-OCEAN7-304-XXXX| 25.57 14.076 41.749 34.748 1503.8374 00:24:11.58M 2015-10-09T23:21:54.401Z|I-OCEAN7-304-XXXX| 25.61 14.076 41.749 34.748 1503.8370 00:24:11.78M 2015-10-09T23:21:54.606Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.748 34.747 1503.8369 00:24:12.00M 2015-10-09T23:21:54.811Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.749 34.748 1503.8374 00:24:12.20M 2015-10-09T23:21:55.011Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.747 34.746 1503.8365 00:24:12.40M 2015-10-09T23:21:55.216Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.748 34.746 1503.8376 00:24:12.60M 2015-10-09T23:21:55.416Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.748 34.746 1503.8376 00:24:12.79M 2015-10-09T23:21:55.621Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.752 34.750 1503.8420 00:24:13.01M 2015-10-09T23:21:55.826Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.752 34.750 1503.8423 00:24:13.21M 2015-10-09T23:21:56.027Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.745 34.744 1503.8339 00:24:13.41M 2015-10-09T23:21:56.231Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.744 34.743 1503.8319 00:24:13.61M 2015-10-09T23:21:56.431Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.743 34.743 1503.8307 00:24:13.81M 2015-10-09T23:21:56.636Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.742 34.742 1503.8301 00:24:14.03M 2015-10-09T23:21:56.841Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.742 34.741 1503.8289 00:24:14.23M 2015-10-09T23:21:57.041Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.741 34.741 1503.8276 00:24:14.43M 2015-10-09T23:21:57.246Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.754 34.753 1503.8411 00:24:14.63M 2015-10-09T23:21:57.496Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.754 34.753 1503.8412 00:24:14.83M 2015-10-09T23:21:57.671Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.752 34.752 1503.8391 00:24:15.09M 2015-10-09T23:21:57.851Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.751 34.750 1503.8367 00:24:15.26M 2015-10-09T23:21:58.056Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.749 34.749 1503.8345 00:24:15.44M 2015-10-09T23:21:58.261Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.750 34.750 1503.8348 00:24:15.64M 2015-10-09T23:21:58.466Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.750 34.751 1503.8358 00:24:15.84M 2015-10-09T23:21:58.667Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.751 34.751 1503.8367 00:24:16.06M 2015-10-09T23:21:58.866Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.750 34.750 1503.8362 00:24:16.26M 2015-10-09T23:21:59.071Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.749 34.749 1503.8367 00:24:16.45M 2015-10-09T23:21:59.276Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.749 34.748 1503.8368 00:24:16.66M 2015-10-09T23:21:59.476Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.749 34.748 1503.8372 00:24:16.85M 2015-10-09T23:21:59.681Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.749 34.747 1503.8370 00:24:17.07M 2015-10-09T23:21:59.881Z|I-OCEAN7-304-XXXX| 25.62 14.076 41.748 34.747 1503.8365 00:24:17.27M