2015-10-09T23:19:00.024Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.758 34.754 1503.8531 00:21:17.38M 2015-10-09T23:19:00.203Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.760 34.756 1503.8552 00:21:17.58M 2015-10-09T23:19:00.408Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.761 34.757 1503.8566 00:21:17.78M 2015-10-09T23:19:00.613Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.758 34.753 1503.8533 00:21:18.00M 2015-10-09T23:19:00.818Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.743 34.740 1503.8381 00:21:18.20M 2015-10-09T23:19:01.018Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.746 34.743 1503.8406 00:21:18.40M 2015-10-09T23:19:01.218Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.747 34.743 1503.8420 00:21:18.59M 2015-10-09T23:19:01.423Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.756 34.751 1503.8524 00:21:18.79M 2015-10-09T23:19:01.628Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.756 34.751 1503.8528 00:21:19.01M 2015-10-09T23:19:01.833Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.755 34.750 1503.8528 00:21:19.21M 2015-10-09T23:19:02.033Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.755 34.749 1503.8528 00:21:19.41M 2015-10-09T23:19:02.233Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.754 34.748 1503.8531 00:21:19.61M 2015-10-09T23:19:02.438Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.754 34.747 1503.8542 00:21:19.81M 2015-10-09T23:19:02.638Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.753 34.746 1503.8544 00:21:20.03M 2015-10-09T23:19:02.843Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.753 34.746 1503.8545 00:21:20.22M 2015-10-09T23:19:03.043Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.752 34.745 1503.8539 00:21:20.42M 2015-10-09T23:19:03.253Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.751 34.744 1503.8521 00:21:20.62M 2015-10-09T23:19:03.503Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.750 34.744 1503.8514 00:21:20.82M 2015-10-09T23:19:03.658Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.751 34.744 1503.8521 00:21:21.06M 2015-10-09T23:19:03.858Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.752 34.746 1503.8525 00:21:21.24M 2015-10-09T23:19:04.063Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.754 34.747 1503.8542 00:21:21.44M 2015-10-09T23:19:04.268Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.755 34.749 1503.8558 00:21:21.64M 2015-10-09T23:19:04.468Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.757 34.750 1503.8573 00:21:21.84M 2015-10-09T23:19:04.668Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.758 34.752 1503.8585 00:21:22.06M 2015-10-09T23:19:04.903Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.762 34.755 1503.8625 00:21:22.25M 2015-10-09T23:19:05.078Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.763 34.756 1503.8634 00:21:22.45M 2015-10-09T23:19:05.303Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.763 34.757 1503.8646 00:21:22.66M 2015-10-09T23:19:05.483Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.763 34.756 1503.8643 00:21:22.85M 2015-10-09T23:19:05.688Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.762 34.755 1503.8622 00:21:23.07M 2015-10-09T23:19:05.888Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.761 34.755 1503.8604 00:21:23.27M 2015-10-09T23:19:06.093Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.760 34.754 1503.8593 00:21:23.47M 2015-10-09T23:19:06.293Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.759 34.753 1503.8586 00:21:23.67M 2015-10-09T23:19:06.498Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.759 34.752 1503.8586 00:21:23.87M 2015-10-09T23:19:06.703Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.758 34.752 1503.8584 00:21:24.08M 2015-10-09T23:19:06.908Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.758 34.751 1503.8580 00:21:24.29M 2015-10-09T23:19:07.108Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.757 34.750 1503.8577 00:21:24.49M 2015-10-09T23:19:07.308Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.758 34.751 1503.8595 00:21:24.68M 2015-10-09T23:19:07.513Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.759 34.752 1503.8610 00:21:24.88M 2015-10-09T23:19:07.718Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.760 34.753 1503.8621 00:21:25.10M 2015-10-09T23:19:07.939Z|I-OCEAN7-304-XXXX| 25.59 14.082 41.761 34.754 1503.8635 00:21:25.30M 2015-10-09T23:19:08.124Z|I-OCEAN7-304-XXXX| 25.59 14.082 41.761 34.754 1503.8640 00:21:25.51M 2015-10-09T23:19:08.328Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.756 34.749 1503.8573 00:21:25.70M 2015-10-09T23:19:08.529Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.756 34.749 1503.8572 00:21:25.90M 2015-10-09T23:19:08.734Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.756 34.749 1503.8567 00:21:26.12M 2015-10-09T23:19:08.934Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.755 34.748 1503.8558 00:21:26.31M 2015-10-09T23:19:09.138Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.754 34.747 1503.8557 00:21:26.51M 2015-10-09T23:19:09.343Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.754 34.747 1503.8551 00:21:26.71M 2015-10-09T23:19:09.544Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.748 34.742 1503.8478 00:21:26.91M 2015-10-09T23:19:09.744Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.753 34.747 1503.8535 00:21:27.13M 2015-10-09T23:19:09.954Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.753 34.747 1503.8534 00:21:27.33M 2015-10-09T23:19:10.154Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.762 34.755 1503.8619 00:21:27.53M 2015-10-09T23:19:10.358Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.762 34.756 1503.8622 00:21:27.73M 2015-10-09T23:19:10.559Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.757 34.751 1503.8553 00:21:27.93M 2015-10-09T23:19:10.763Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.756 34.750 1503.8547 00:21:28.15M 2015-10-09T23:19:10.963Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.756 34.750 1503.8542 00:21:28.34M 2015-10-09T23:19:11.169Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.755 34.749 1503.8534 00:21:28.54M 2015-10-09T23:19:11.373Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.754 34.749 1503.8523 00:21:28.74M 2015-10-09T23:19:11.573Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.754 34.748 1503.8521 00:21:28.94M 2015-10-09T23:19:11.779Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.753 34.747 1503.8506 00:21:29.16M 2015-10-09T23:19:11.979Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.752 34.747 1503.8500 00:21:29.36M 2015-10-09T23:19:12.184Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.748 34.743 1503.8457 00:21:29.56M 2015-10-09T23:19:12.404Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.747 34.741 1503.8451 00:21:29.76M 2015-10-09T23:19:12.589Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.745 34.740 1503.8438 00:21:29.97M 2015-10-09T23:19:12.794Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.744 34.738 1503.8431 00:21:30.18M 2015-10-09T23:19:12.999Z|I-OCEAN7-304-XXXX| 25.47 14.082 41.743 34.738 1503.8420 00:21:30.38M 2015-10-09T23:19:13.199Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.742 34.737 1503.8413 00:21:30.57M 2015-10-09T23:19:13.404Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.743 34.738 1503.8420 00:21:30.77M 2015-10-09T23:19:13.604Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.743 34.738 1503.8431 00:21:30.97M 2015-10-09T23:19:13.809Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.753 34.746 1503.8530 00:21:31.19M 2015-10-09T23:19:14.014Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.753 34.747 1503.8540 00:21:31.39M 2015-10-09T23:19:14.214Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.754 34.747 1503.8556 00:21:31.59M 2015-10-09T23:19:14.419Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.750 34.744 1503.8512 00:21:31.79M 2015-10-09T23:19:14.619Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.749 34.742 1503.8500 00:21:32.01M 2015-10-09T23:19:14.824Z|I-OCEAN7-304-XXXX| 25.62 14.082 41.747 34.741 1503.8489 00:21:32.21M 2015-10-09T23:19:15.024Z|I-OCEAN7-304-XXXX| 25.62 14.082 41.748 34.741 1503.8488 00:21:32.40M 2015-10-09T23:19:15.229Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.759 34.752 1503.8602 00:21:32.60M 2015-10-09T23:19:15.434Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.759 34.753 1503.8605 00:21:32.80M 2015-10-09T23:19:15.634Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.754 34.749 1503.8544 00:21:33.02M 2015-10-09T23:19:15.839Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.753 34.748 1503.8533 00:21:33.22M 2015-10-09T23:19:16.064Z|I-OCEAN7-304-XXXX| 25.66 14.081 41.754 34.748 1503.8544 00:21:33.42M 2015-10-09T23:19:16.244Z|I-OCEAN7-304-XXXX| 25.67 14.081 41.754 34.748 1503.8545 00:21:33.62M 2015-10-09T23:19:16.449Z|I-OCEAN7-304-XXXX| 25.67 14.081 41.754 34.748 1503.8540 00:21:33.82M 2015-10-09T23:19:16.649Z|I-OCEAN7-304-XXXX| 25.67 14.081 41.754 34.748 1503.8540 00:21:34.04M 2015-10-09T23:19:16.869Z|I-OCEAN7-304-XXXX| 25.65 14.080 41.754 34.748 1503.8534 00:21:34.24M 2015-10-09T23:19:17.059Z|I-OCEAN7-304-XXXX| 25.65 14.080 41.754 34.748 1503.8535 00:21:34.45M 2015-10-09T23:19:17.259Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.754 34.748 1503.8524 00:21:34.63M 2015-10-09T23:19:17.464Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.753 34.748 1503.8513 00:21:34.83M 2015-10-09T23:19:17.664Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.753 34.748 1503.8495 00:21:35.05M 2015-10-09T23:19:17.869Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.754 34.750 1503.8508 00:21:35.25M 2015-10-09T23:19:18.069Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.755 34.750 1503.8511 00:21:35.45M 2015-10-09T23:19:18.303Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.756 34.751 1503.8523 00:21:35.65M 2015-10-09T23:19:18.479Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.757 34.753 1503.8538 00:21:35.85M 2015-10-09T23:19:18.679Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.760 34.756 1503.8568 00:21:36.06M 2015-10-09T23:19:18.884Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.760 34.756 1503.8555 00:21:36.26M 2015-10-09T23:19:19.084Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.761 34.757 1503.8553 00:21:36.46M 2015-10-09T23:19:19.289Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.756 34.752 1503.8505 00:21:36.66M 2015-10-09T23:19:19.494Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.756 34.752 1503.8495 00:21:36.86M 2015-10-09T23:19:19.694Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.755 34.752 1503.8494 00:21:37.08M 2015-10-09T23:19:19.899Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.755 34.751 1503.8490 00:21:37.28M 2015-10-09T23:19:20.104Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.754 34.750 1503.8474 00:21:37.48M 2015-10-09T23:19:20.304Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.753 34.749 1503.8474 00:21:37.68M 2015-10-09T23:19:20.509Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.752 34.748 1503.8484 00:21:37.88M 2015-10-09T23:19:20.709Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.747 34.742 1503.8431 00:21:38.10M 2015-10-09T23:19:20.914Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.748 34.743 1503.8446 00:21:38.29M 2015-10-09T23:19:21.114Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.749 34.744 1503.8461 00:21:38.49M 2015-10-09T23:19:21.334Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.751 34.746 1503.8481 00:21:38.69M 2015-10-09T23:19:21.524Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.752 34.747 1503.8501 00:21:38.91M 2015-10-09T23:19:21.729Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.754 34.748 1503.8531 00:21:39.11M 2015-10-09T23:19:21.929Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.756 34.750 1503.8564 00:21:39.31M 2015-10-09T23:19:22.129Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.748 34.742 1503.8479 00:21:39.51M 2015-10-09T23:19:22.334Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.747 34.741 1503.8473 00:21:39.70M 2015-10-09T23:19:22.539Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.748 34.742 1503.8492 00:21:39.90M 2015-10-09T23:19:22.744Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.749 34.742 1503.8499 00:21:40.13M 2015-10-09T23:19:22.944Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.750 34.745 1503.8453 00:21:40.33M 2015-10-09T23:19:23.144Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.750 34.746 1503.8452 00:21:40.52M 2015-10-09T23:19:23.349Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.751 34.747 1503.8450 00:21:40.72M 2015-10-09T23:19:23.554Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.752 34.748 1503.8453 00:21:40.92M 2015-10-09T23:19:23.754Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.753 34.750 1503.8469 00:21:41.14M 2015-10-09T23:19:23.984Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.755 34.751 1503.8481 00:21:41.34M 2015-10-09T23:19:24.159Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.751 34.748 1503.8434 00:21:41.54M 2015-10-09T23:19:24.364Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.751 34.748 1503.8427 00:21:41.73M 2015-10-09T23:19:24.569Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.751 34.748 1503.8431 00:21:41.93M 2015-10-09T23:19:24.769Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.751 34.748 1503.8441 00:21:42.16M 2015-10-09T23:19:24.974Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.750 34.747 1503.8427 00:21:42.35M 2015-10-09T23:19:25.179Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.751 34.747 1503.8451 00:21:42.55M 2015-10-09T23:19:25.379Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.751 34.747 1503.8463 00:21:42.75M 2015-10-09T23:19:25.584Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.752 34.748 1503.8478 00:21:42.95M 2015-10-09T23:19:25.804Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.753 34.748 1503.8480 00:21:43.17M 2015-10-09T23:19:25.989Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.753 34.748 1503.8491 00:21:43.38M 2015-10-09T23:19:26.194Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.753 34.748 1503.8494 00:21:43.57M 2015-10-09T23:19:26.394Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.759 34.754 1503.8572 00:21:43.77M 2015-10-09T23:19:26.599Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.760 34.755 1503.8585 00:21:43.97M 2015-10-09T23:19:26.799Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.758 34.752 1503.8553 00:21:44.18M 2015-10-09T23:19:27.004Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.757 34.752 1503.8540 00:21:44.38M 2015-10-09T23:19:27.209Z|I-OCEAN7-304-XXXX| 25.64 14.080 41.756 34.751 1503.8538 00:21:44.58M 2015-10-09T23:19:27.409Z|I-OCEAN7-304-XXXX| 25.64 14.079 41.755 34.750 1503.8518 00:21:44.78M 2015-10-09T23:19:27.609Z|I-OCEAN7-304-XXXX| 25.64 14.079 41.753 34.748 1503.8495 00:21:45.00M 2015-10-09T23:19:27.814Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.751 34.747 1503.8473 00:21:45.20M 2015-10-09T23:19:28.019Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.749 34.745 1503.8448 00:21:45.40M 2015-10-09T23:19:28.225Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.747 34.743 1503.8411 00:21:45.60M 2015-10-09T23:19:28.424Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.746 34.743 1503.8400 00:21:45.80M 2015-10-09T23:19:28.629Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.751 34.747 1503.8456 00:21:46.02M 2015-10-09T23:19:28.829Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.752 34.748 1503.8473 00:21:46.22M 2015-10-09T23:19:29.034Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.753 34.749 1503.8486 00:21:46.41M 2015-10-09T23:19:29.239Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.753 34.749 1503.8489 00:21:46.61M 2015-10-09T23:19:29.439Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.753 34.749 1503.8480 00:21:46.81M 2015-10-09T23:19:29.644Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.753 34.748 1503.8473 00:21:47.03M 2015-10-09T23:19:29.849Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.753 34.749 1503.8473 00:21:47.23M 2015-10-09T23:19:30.049Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.753 34.748 1503.8480 00:21:47.43M 2015-10-09T23:19:30.269Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.752 34.748 1503.8467 00:21:47.63M 2015-10-09T23:19:30.454Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.746 34.742 1503.8407 00:21:47.84M 2015-10-09T23:19:30.659Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.745 34.741 1503.8406 00:21:48.04M 2015-10-09T23:19:30.859Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.745 34.740 1503.8401 00:21:48.24M 2015-10-09T23:19:31.067Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.744 34.740 1503.8400 00:21:48.44M 2015-10-09T23:19:31.269Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.744 34.739 1503.8402 00:21:48.64M 2015-10-09T23:19:31.469Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.743 34.739 1503.8406 00:21:48.84M 2015-10-09T23:19:31.674Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.743 34.738 1503.8400 00:21:49.06M 2015-10-09T23:19:31.874Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.743 34.738 1503.8405 00:21:49.26M 2015-10-09T23:19:32.079Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.745 34.740 1503.8420 00:21:49.46M 2015-10-09T23:19:32.284Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.746 34.741 1503.8428 00:21:49.66M 2015-10-09T23:19:32.484Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.760 34.754 1503.8577 00:21:49.85M 2015-10-09T23:19:32.689Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.758 34.753 1503.8553 00:21:50.08M 2015-10-09T23:19:32.895Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.756 34.750 1503.8530 00:21:50.27M 2015-10-09T23:19:33.095Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.757 34.751 1503.8547 00:21:50.47M 2015-10-09T23:19:33.300Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.757 34.752 1503.8557 00:21:50.67M 2015-10-09T23:19:33.505Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.754 34.749 1503.8522 00:21:50.87M 2015-10-09T23:19:33.707Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.754 34.748 1503.8524 00:21:51.09M 2015-10-09T23:19:33.909Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.753 34.748 1503.8516 00:21:51.29M 2015-10-09T23:19:34.109Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.753 34.747 1503.8510 00:21:51.49M 2015-10-09T23:19:34.314Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.752 34.746 1503.8499 00:21:51.69M 2015-10-09T23:19:34.515Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.751 34.746 1503.8490 00:21:51.89M 2015-10-09T23:19:34.735Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.750 34.745 1503.8477 00:21:52.10M 2015-10-09T23:19:34.920Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.749 34.744 1503.8464 00:21:52.32M 2015-10-09T23:19:35.139Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.749 34.744 1503.8466 00:21:52.50M 2015-10-09T23:19:35.330Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.748 34.743 1503.8468 00:21:52.70M 2015-10-09T23:19:35.530Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.753 34.747 1503.8521 00:21:52.90M 2015-10-09T23:19:35.735Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.753 34.747 1503.8525 00:21:53.12M 2015-10-09T23:19:35.935Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.754 34.748 1503.8544 00:21:53.32M 2015-10-09T23:19:36.140Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.755 34.749 1503.8538 00:21:53.52M 2015-10-09T23:19:36.340Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.755 34.749 1503.8533 00:21:53.72M 2015-10-09T23:19:36.545Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.755 34.750 1503.8541 00:21:53.91M 2015-10-09T23:19:36.750Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.756 34.750 1503.8555 00:21:54.13M 2015-10-09T23:19:36.955Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.757 34.751 1503.8569 00:21:54.33M 2015-10-09T23:19:37.160Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.753 34.747 1503.8524 00:21:54.53M 2015-10-09T23:19:37.360Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.752 34.746 1503.8527 00:21:54.73M 2015-10-09T23:19:37.560Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.753 34.747 1503.8534 00:21:54.93M 2015-10-09T23:19:37.765Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.753 34.747 1503.8534 00:21:55.15M 2015-10-09T23:19:37.970Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.753 34.747 1503.8522 00:21:55.35M 2015-10-09T23:19:38.170Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.753 34.748 1503.8523 00:21:55.55M 2015-10-09T23:19:38.375Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.752 34.747 1503.8502 00:21:55.75M 2015-10-09T23:19:38.580Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.752 34.747 1503.8495 00:21:55.95M 2015-10-09T23:19:38.780Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.752 34.747 1503.8490 00:21:56.16M 2015-10-09T23:19:38.987Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.751 34.746 1503.8488 00:21:56.36M 2015-10-09T23:19:39.205Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.750 34.745 1503.8481 00:21:56.56M 2015-10-09T23:19:39.390Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.749 34.744 1503.8466 00:21:56.78M 2015-10-09T23:19:39.590Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.748 34.744 1503.8457 00:21:56.96M 2015-10-09T23:19:39.802Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.747 34.743 1503.8434 00:21:57.18M 2015-10-09T23:19:40.000Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.746 34.742 1503.8423 00:21:57.38M 2015-10-09T23:19:40.200Z|I-OCEAN7-304-XXXX| 25.66 14.079 41.746 34.742 1503.8416 00:21:57.58M 2015-10-09T23:19:40.405Z|I-OCEAN7-304-XXXX| 25.67 14.079 41.745 34.741 1503.8402 00:21:57.78M 2015-10-09T23:19:40.610Z|I-OCEAN7-304-XXXX| 25.66 14.079 41.748 34.744 1503.8438 00:21:58.00M 2015-10-09T23:19:40.810Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.748 34.745 1503.8440 00:21:58.19M 2015-10-09T23:19:41.010Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.749 34.745 1503.8445 00:21:58.39M 2015-10-09T23:19:41.215Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.748 34.744 1503.8442 00:21:58.59M 2015-10-09T23:19:41.420Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.752 34.748 1503.8483 00:21:58.79M 2015-10-09T23:19:41.620Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.748 34.744 1503.8430 00:21:59.01M 2015-10-09T23:19:41.826Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.747 34.743 1503.8423 00:21:59.21M 2015-10-09T23:19:42.030Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.746 34.742 1503.8418 00:21:59.41M 2015-10-09T23:19:42.235Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.749 34.745 1503.8451 00:21:59.61M 2015-10-09T23:19:42.435Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.750 34.745 1503.8478 00:21:59.81M 2015-10-09T23:19:42.635Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.751 34.746 1503.8489 00:22:00.03M 2015-10-09T23:19:42.840Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.752 34.747 1503.8500 00:22:00.22M 2015-10-09T23:19:43.045Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.752 34.747 1503.8505 00:22:00.42M 2015-10-09T23:19:43.245Z|I-OCEAN7-304-XXXX| 25.54 14.083 41.753 34.745 1503.8558 00:22:00.62M 2015-10-09T23:19:43.450Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.753 34.745 1503.8573 00:22:00.82M 2015-10-09T23:19:43.670Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.752 34.744 1503.8572 00:22:01.04M 2015-10-09T23:19:43.860Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.751 34.743 1503.8557 00:22:01.26M 2015-10-09T23:19:44.060Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.748 34.740 1503.8525 00:22:01.44M 2015-10-09T23:19:44.260Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.747 34.740 1503.8506 00:22:01.64M 2015-10-09T23:19:44.466Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.746 34.738 1503.8494 00:22:01.83M 2015-10-09T23:19:44.670Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.745 34.737 1503.8485 00:22:02.05M 2015-10-09T23:19:44.870Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.748 34.740 1503.8514 00:22:02.25M 2015-10-09T23:19:45.103Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.749 34.741 1503.8521 00:22:02.45M 2015-10-09T23:19:45.275Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.752 34.744 1503.8550 00:22:02.65M 2015-10-09T23:19:45.480Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.751 34.744 1503.8542 00:22:02.85M 2015-10-09T23:19:45.680Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.751 34.743 1503.8533 00:22:03.07M 2015-10-09T23:19:45.885Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.752 34.744 1503.8547 00:22:03.27M 2015-10-09T23:19:46.090Z|I-OCEAN7-304-XXXX| 25.53 14.083 41.752 34.744 1503.8564 00:22:03.47M 2015-10-09T23:19:46.290Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.753 34.745 1503.8577 00:22:03.67M 2015-10-09T23:19:46.495Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.751 34.744 1503.8541 00:22:03.87M 2015-10-09T23:19:46.700Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.750 34.743 1503.8525 00:22:04.08M 2015-10-09T23:19:46.900Z|I-OCEAN7-304-XXXX| 25.53 14.083 41.750 34.743 1503.8527 00:22:04.28M 2015-10-09T23:19:47.100Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.751 34.744 1503.8531 00:22:04.48M 2015-10-09T23:19:47.310Z|I-OCEAN7-304-XXXX| 25.57 14.083 41.752 34.744 1503.8540 00:22:04.68M 2015-10-09T23:19:47.510Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.749 34.742 1503.8513 00:22:04.88M 2015-10-09T23:19:47.715Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.749 34.742 1503.8514 00:22:05.10M 2015-10-09T23:19:47.944Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.742 34.736 1503.8439 00:22:05.30M 2015-10-09T23:19:48.140Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.742 34.736 1503.8430 00:22:05.50M 2015-10-09T23:19:48.320Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.742 34.736 1503.8435 00:22:05.71M 2015-10-09T23:19:48.525Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.740 34.734 1503.8403 00:22:05.89M 2015-10-09T23:19:48.730Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.746 34.740 1503.8470 00:22:06.11M 2015-10-09T23:19:48.935Z|I-OCEAN7-304-XXXX| 25.59 14.082 41.748 34.742 1503.8485 00:22:06.31M 2015-10-09T23:19:49.135Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.749 34.743 1503.8486 00:22:06.51M 2015-10-09T23:19:49.340Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.747 34.742 1503.8463 00:22:06.71M 2015-10-09T23:19:49.540Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.748 34.743 1503.8474 00:22:06.91M 2015-10-09T23:19:49.740Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.749 34.743 1503.8490 00:22:07.13M 2015-10-09T23:19:49.945Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.750 34.744 1503.8499 00:22:07.33M 2015-10-09T23:19:50.184Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.751 34.745 1503.8495 00:22:07.53M 2015-10-09T23:19:50.384Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.751 34.745 1503.8489 00:22:07.72M 2015-10-09T23:19:50.600Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.753 34.748 1503.8514 00:22:07.92M 2015-10-09T23:19:50.755Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.747 34.742 1503.8446 00:22:08.19M 2015-10-09T23:19:50.960Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.746 34.741 1503.8431 00:22:08.34M 2015-10-09T23:19:51.165Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.745 34.740 1503.8420 00:22:08.54M 2015-10-09T23:19:51.365Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.744 34.740 1503.8411 00:22:08.74M 2015-10-09T23:19:51.570Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.744 34.739 1503.8414 00:22:08.94M 2015-10-09T23:19:51.770Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.744 34.739 1503.8418 00:22:09.16M 2015-10-09T23:19:51.975Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.744 34.739 1503.8419 00:22:09.36M 2015-10-09T23:19:52.180Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.745 34.740 1503.8428 00:22:09.56M 2015-10-09T23:19:52.386Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.746 34.740 1503.8446 00:22:09.76M 2015-10-09T23:19:52.605Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.746 34.741 1503.8455 00:22:09.96M 2015-10-09T23:19:52.790Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.747 34.742 1503.8459 00:22:10.19M 2015-10-09T23:19:52.990Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.752 34.746 1503.8511 00:22:10.37M 2015-10-09T23:19:53.195Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.752 34.746 1503.8523 00:22:10.57M 2015-10-09T23:19:53.401Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.752 34.745 1503.8527 00:22:10.77M 2015-10-09T23:19:53.600Z|I-OCEAN7-304-XXXX| 25.59 14.082 41.752 34.745 1503.8530 00:22:10.97M 2015-10-09T23:19:53.806Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.751 34.744 1503.8517 00:22:11.19M 2015-10-09T23:19:54.005Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.756 34.749 1503.8568 00:22:11.39M 2015-10-09T23:19:54.210Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.756 34.749 1503.8574 00:22:11.58M 2015-10-09T23:19:54.415Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.757 34.750 1503.8591 00:22:11.79M 2015-10-09T23:19:54.615Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.758 34.751 1503.8599 00:22:12.01M 2015-10-09T23:19:54.820Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.755 34.748 1503.8571 00:22:12.20M 2015-10-09T23:19:55.020Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.754 34.747 1503.8561 00:22:12.40M 2015-10-09T23:19:55.225Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.754 34.747 1503.8555 00:22:12.60M 2015-10-09T23:19:55.428Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.753 34.747 1503.8550 00:22:12.80M 2015-10-09T23:19:55.630Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.753 34.747 1503.8547 00:22:13.02M 2015-10-09T23:19:55.835Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.754 34.748 1503.8553 00:22:13.22M 2015-10-09T23:19:56.035Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.753 34.747 1503.8533 00:22:13.42M 2015-10-09T23:19:56.240Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.754 34.748 1503.8533 00:22:13.61M 2015-10-09T23:19:56.445Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.751 34.745 1503.8501 00:22:13.82M 2015-10-09T23:19:56.645Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.751 34.746 1503.8508 00:22:14.03M 2015-10-09T23:19:56.851Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.752 34.746 1503.8511 00:22:14.23M 2015-10-09T23:19:57.071Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.752 34.746 1503.8519 00:22:14.43M 2015-10-09T23:19:57.256Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.749 34.743 1503.8486 00:22:14.65M 2015-10-09T23:19:57.456Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.748 34.742 1503.8479 00:22:14.83M 2015-10-09T23:19:57.661Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.753 34.747 1503.8527 00:22:15.05M 2015-10-09T23:19:57.866Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.754 34.748 1503.8540 00:22:15.25M 2015-10-09T23:19:58.068Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.756 34.750 1503.8546 00:22:15.45M 2015-10-09T23:19:58.271Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.757 34.751 1503.8557 00:22:15.65M 2015-10-09T23:19:58.476Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.758 34.753 1503.8572 00:22:15.85M 2015-10-09T23:19:58.681Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.760 34.754 1503.8588 00:22:16.06M 2015-10-09T23:19:58.881Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.750 34.746 1503.8480 00:22:16.26M 2015-10-09T23:19:59.086Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.752 34.747 1503.8492 00:22:16.46M 2015-10-09T23:19:59.286Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.753 34.748 1503.8501 00:22:16.66M 2015-10-09T23:19:59.491Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.754 34.749 1503.8501 00:22:16.86M 2015-10-09T23:19:59.691Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.755 34.750 1503.8508 00:22:17.08M 2015-10-09T23:19:59.896Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.756 34.751 1503.8519 00:22:17.28M