2015-10-09T23:17:00.023Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.763 34.753 1503.8721 00:19:17.39M 2015-10-09T23:17:00.218Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.763 34.753 1503.8717 00:19:17.58M 2015-10-09T23:17:00.418Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.762 34.752 1503.8719 00:19:17.78M 2015-10-09T23:17:00.623Z|I-OCEAN7-304-XXXX| 25.62 14.085 41.763 34.752 1503.8732 00:19:18.00M 2015-10-09T23:17:00.828Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.763 34.752 1503.8739 00:19:18.20M 2015-10-09T23:17:01.028Z|I-OCEAN7-304-XXXX| 25.64 14.086 41.766 34.755 1503.8787 00:19:18.40M 2015-10-09T23:17:01.228Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.766 34.754 1503.8789 00:19:18.60M 2015-10-09T23:17:01.433Z|I-OCEAN7-304-XXXX| 25.65 14.087 41.765 34.753 1503.8793 00:19:18.80M 2015-10-09T23:17:01.638Z|I-OCEAN7-304-XXXX| 25.63 14.087 41.765 34.753 1503.8787 00:19:19.02M 2015-10-09T23:17:01.838Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.765 34.754 1503.8776 00:19:19.22M 2015-10-09T23:17:02.043Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.765 34.753 1503.8766 00:19:19.41M 2015-10-09T23:17:02.248Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.764 34.753 1503.8757 00:19:19.61M 2015-10-09T23:17:02.448Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.764 34.753 1503.8749 00:19:19.81M 2015-10-09T23:17:02.653Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.763 34.752 1503.8733 00:19:20.03M 2015-10-09T23:17:02.868Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.762 34.751 1503.8717 00:19:20.23M 2015-10-09T23:17:03.058Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.760 34.750 1503.8701 00:19:20.44M 2015-10-09T23:17:03.263Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.759 34.748 1503.8689 00:19:20.63M 2015-10-09T23:17:03.463Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.758 34.747 1503.8678 00:19:20.83M 2015-10-09T23:17:03.668Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.757 34.746 1503.8671 00:19:21.05M 2015-10-09T23:17:03.868Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.757 34.746 1503.8666 00:19:21.25M 2015-10-09T23:17:04.073Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.757 34.746 1503.8662 00:19:21.44M 2015-10-09T23:17:04.278Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.757 34.747 1503.8658 00:19:21.65M 2015-10-09T23:17:04.478Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.756 34.745 1503.8638 00:19:21.84M 2015-10-09T23:17:04.683Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.756 34.745 1503.8651 00:19:22.06M 2015-10-09T23:17:04.888Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.761 34.750 1503.8710 00:19:22.26M 2015-10-09T23:17:05.088Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.763 34.752 1503.8726 00:19:22.46M 2015-10-09T23:17:05.288Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.764 34.753 1503.8750 00:19:22.66M 2015-10-09T23:17:05.493Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.764 34.753 1503.8754 00:19:22.86M 2015-10-09T23:17:05.698Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.764 34.753 1503.8756 00:19:23.08M 2015-10-09T23:17:05.898Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.764 34.753 1503.8750 00:19:23.28M 2015-10-09T23:17:06.103Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.757 34.746 1503.8665 00:19:23.47M 2015-10-09T23:17:06.308Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.757 34.746 1503.8657 00:19:23.68M 2015-10-09T23:17:06.508Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.756 34.745 1503.8645 00:19:23.87M 2015-10-09T23:17:06.713Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.755 34.744 1503.8629 00:19:24.09M 2015-10-09T23:17:06.918Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.753 34.743 1503.8613 00:19:24.29M 2015-10-09T23:17:07.118Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.751 34.742 1503.8596 00:19:24.49M 2015-10-09T23:17:07.338Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.751 34.742 1503.8594 00:19:24.69M 2015-10-09T23:17:07.523Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.752 34.742 1503.8601 00:19:24.90M 2015-10-09T23:17:07.728Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.752 34.742 1503.8607 00:19:25.11M 2015-10-09T23:17:07.928Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.764 34.753 1503.8741 00:19:25.31M 2015-10-09T23:17:08.133Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.765 34.754 1503.8757 00:19:25.50M 2015-10-09T23:17:08.333Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.766 34.754 1503.8766 00:19:25.70M 2015-10-09T23:17:08.538Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.765 34.754 1503.8762 00:19:25.90M 2015-10-09T23:17:08.743Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.765 34.754 1503.8755 00:19:26.12M 2015-10-09T23:17:08.943Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.760 34.749 1503.8713 00:19:26.32M 2015-10-09T23:17:09.149Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.759 34.748 1503.8699 00:19:26.52M 2015-10-09T23:17:09.353Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.757 34.746 1503.8688 00:19:26.72M 2015-10-09T23:17:09.553Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.756 34.744 1503.8669 00:19:26.92M 2015-10-09T23:17:09.758Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.754 34.743 1503.8654 00:19:27.14M 2015-10-09T23:17:09.963Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.752 34.741 1503.8643 00:19:27.34M 2015-10-09T23:17:10.163Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.753 34.741 1503.8649 00:19:27.54M 2015-10-09T23:17:10.368Z|I-OCEAN7-304-XXXX| 25.60 14.087 41.753 34.742 1503.8651 00:19:27.73M 2015-10-09T23:17:10.568Z|I-OCEAN7-304-XXXX| 25.59 14.087 41.752 34.741 1503.8639 00:19:27.93M 2015-10-09T23:17:10.773Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.752 34.741 1503.8629 00:19:28.15M 2015-10-09T23:17:10.973Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.751 34.740 1503.8617 00:19:28.35M 2015-10-09T23:17:11.178Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.751 34.741 1503.8610 00:19:28.55M 2015-10-09T23:17:11.383Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.752 34.742 1503.8617 00:19:28.75M 2015-10-09T23:17:11.588Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.760 34.749 1503.8698 00:19:28.95M 2015-10-09T23:17:11.803Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.762 34.751 1503.8717 00:19:29.17M 2015-10-09T23:17:11.993Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.762 34.751 1503.8711 00:19:29.38M 2015-10-09T23:17:12.194Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.754 34.744 1503.8608 00:19:29.57M 2015-10-09T23:17:12.398Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.759 34.750 1503.8654 00:19:29.76M 2015-10-09T23:17:12.598Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.761 34.751 1503.8666 00:19:29.96M 2015-10-09T23:17:12.803Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.759 34.750 1503.8649 00:19:30.18M 2015-10-09T23:17:13.008Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.758 34.749 1503.8635 00:19:30.38M 2015-10-09T23:17:13.223Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.757 34.749 1503.8625 00:19:30.58M 2015-10-09T23:17:13.414Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.757 34.748 1503.8628 00:19:30.78M 2015-10-09T23:17:13.614Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.757 34.748 1503.8625 00:19:31.00M 2015-10-09T23:17:13.819Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.757 34.748 1503.8627 00:19:31.19M 2015-10-09T23:17:14.019Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.756 34.748 1503.8616 00:19:31.39M 2015-10-09T23:17:14.224Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.757 34.748 1503.8624 00:19:31.59M 2015-10-09T23:17:14.429Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.757 34.748 1503.8628 00:19:31.79M 2015-10-09T23:17:14.629Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.758 34.750 1503.8640 00:19:32.01M 2015-10-09T23:17:14.834Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.759 34.750 1503.8656 00:19:32.21M 2015-10-09T23:17:15.039Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.759 34.750 1503.8665 00:19:32.41M 2015-10-09T23:17:15.239Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.759 34.749 1503.8665 00:19:32.61M 2015-10-09T23:17:15.443Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.758 34.748 1503.8657 00:19:32.81M 2015-10-09T23:17:15.649Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.757 34.748 1503.8633 00:19:33.03M 2015-10-09T23:17:15.849Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.755 34.746 1503.8619 00:19:33.23M 2015-10-09T23:17:16.054Z|I-OCEAN7-304-XXXX| 25.61 14.084 41.754 34.745 1503.8606 00:19:33.43M 2015-10-09T23:17:16.269Z|I-OCEAN7-304-XXXX| 25.61 14.084 41.753 34.744 1503.8588 00:19:33.62M 2015-10-09T23:17:16.459Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.751 34.743 1503.8564 00:19:33.84M 2015-10-09T23:17:16.664Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.751 34.741 1503.8602 00:19:34.04M 2015-10-09T23:17:16.864Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.755 34.745 1503.8654 00:19:34.24M 2015-10-09T23:17:17.069Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.755 34.744 1503.8645 00:19:34.44M 2015-10-09T23:17:17.269Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.760 34.750 1503.8711 00:19:34.64M 2015-10-09T23:17:17.469Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.761 34.751 1503.8710 00:19:34.84M 2015-10-09T23:17:17.679Z|I-OCEAN7-304-XXXX| 25.60 14.085 41.762 34.751 1503.8712 00:19:35.05M 2015-10-09T23:17:17.879Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.762 34.752 1503.8718 00:19:35.26M 2015-10-09T23:17:18.084Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.761 34.751 1503.8704 00:19:35.45M 2015-10-09T23:17:18.284Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.760 34.751 1503.8682 00:19:35.65M 2015-10-09T23:17:18.489Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.760 34.751 1503.8669 00:19:35.85M 2015-10-09T23:17:18.703Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.750 34.742 1503.8553 00:19:36.07M 2015-10-09T23:17:18.894Z|I-OCEAN7-304-XXXX| 25.57 14.083 41.750 34.742 1503.8538 00:19:36.27M 2015-10-09T23:17:19.094Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.754 34.746 1503.8567 00:19:36.47M 2015-10-09T23:17:19.299Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.754 34.747 1503.8564 00:19:36.67M 2015-10-09T23:17:19.504Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.756 34.749 1503.8564 00:19:36.87M 2015-10-09T23:17:19.709Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.756 34.750 1503.8561 00:19:37.09M 2015-10-09T23:17:19.944Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.765 34.758 1503.8649 00:19:37.29M 2015-10-09T23:17:20.109Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.765 34.758 1503.8640 00:19:37.48M 2015-10-09T23:17:20.319Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.764 34.758 1503.8638 00:19:37.68M 2015-10-09T23:17:20.519Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.766 34.759 1503.8645 00:19:37.88M 2015-10-09T23:17:20.739Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.765 34.759 1503.8632 00:19:38.10M 2015-10-09T23:17:20.929Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.764 34.758 1503.8625 00:19:38.32M 2015-10-09T23:17:21.129Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.763 34.757 1503.8596 00:19:38.50M 2015-10-09T23:17:21.329Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.761 34.756 1503.8579 00:19:38.70M 2015-10-09T23:17:21.534Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.760 34.755 1503.8567 00:19:38.90M 2015-10-09T23:17:21.739Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.760 34.755 1503.8553 00:19:39.11M 2015-10-09T23:17:21.939Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.760 34.755 1503.8551 00:19:39.32M 2015-10-09T23:17:22.144Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.759 34.755 1503.8539 00:19:39.51M 2015-10-09T23:17:22.344Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.758 34.754 1503.8528 00:19:39.71M 2015-10-09T23:17:22.549Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.758 34.753 1503.8528 00:19:39.91M 2015-10-09T23:17:22.754Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.757 34.752 1503.8519 00:19:40.13M 2015-10-09T23:17:22.954Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.756 34.751 1503.8496 00:19:40.33M 2015-10-09T23:17:23.159Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.755 34.751 1503.8490 00:19:40.53M 2015-10-09T23:17:23.359Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.754 34.748 1503.8530 00:19:40.73M 2015-10-09T23:17:23.564Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.753 34.747 1503.8522 00:19:40.93M 2015-10-09T23:17:23.769Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.753 34.747 1503.8524 00:19:41.15M 2015-10-09T23:17:23.969Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.753 34.747 1503.8529 00:19:41.34M 2015-10-09T23:17:24.169Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.754 34.748 1503.8521 00:19:41.54M 2015-10-09T23:17:24.379Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.754 34.749 1503.8524 00:19:41.74M 2015-10-09T23:17:24.579Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.753 34.747 1503.8506 00:19:41.94M 2015-10-09T23:17:24.784Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.753 34.748 1503.8507 00:19:42.16M 2015-10-09T23:17:25.023Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.760 34.755 1503.8575 00:19:42.36M 2015-10-09T23:17:25.204Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.761 34.756 1503.8578 00:19:42.56M 2015-10-09T23:17:25.389Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.762 34.757 1503.8573 00:19:42.77M 2015-10-09T23:17:25.594Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.762 34.758 1503.8582 00:19:42.96M 2015-10-09T23:17:25.799Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.763 34.759 1503.8578 00:19:43.17M 2015-10-09T23:17:25.999Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.764 34.760 1503.8578 00:19:43.37M 2015-10-09T23:17:26.223Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.764 34.760 1503.8571 00:19:43.57M 2015-10-09T23:17:26.404Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.764 34.761 1503.8563 00:19:43.77M 2015-10-09T23:17:26.609Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.764 34.760 1503.8556 00:19:43.97M 2015-10-09T23:17:26.814Z|I-OCEAN7-304-XXXX| 25.53 14.077 41.763 34.760 1503.8546 00:19:44.19M 2015-10-09T23:17:27.014Z|I-OCEAN7-304-XXXX| 25.53 14.077 41.762 34.759 1503.8544 00:19:44.39M 2015-10-09T23:17:27.219Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.762 34.758 1503.8541 00:19:44.59M 2015-10-09T23:17:27.419Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.761 34.757 1503.8539 00:19:44.79M 2015-10-09T23:17:27.624Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.761 34.757 1503.8536 00:19:45.01M 2015-10-09T23:17:27.829Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.760 34.756 1503.8535 00:19:45.20M 2015-10-09T23:17:28.029Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.760 34.756 1503.8541 00:19:45.41M 2015-10-09T23:17:28.234Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.760 34.756 1503.8536 00:19:45.60M 2015-10-09T23:17:28.434Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.760 34.755 1503.8542 00:19:45.80M 2015-10-09T23:17:28.639Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.759 34.755 1503.8535 00:19:46.02M 2015-10-09T23:17:28.844Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.759 34.755 1503.8525 00:19:46.22M 2015-10-09T23:17:29.044Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.761 34.757 1503.8552 00:19:46.42M 2015-10-09T23:17:29.249Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.761 34.757 1503.8549 00:19:46.62M 2015-10-09T23:17:29.449Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.757 34.753 1503.8496 00:19:46.82M 2015-10-09T23:17:29.674Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.755 34.752 1503.8485 00:19:47.04M 2015-10-09T23:17:29.854Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.755 34.752 1503.8475 00:19:47.25M 2015-10-09T23:17:30.059Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.755 34.752 1503.8479 00:19:47.43M 2015-10-09T23:17:30.264Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.755 34.752 1503.8478 00:19:47.63M 2015-10-09T23:17:30.469Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.758 34.755 1503.8514 00:19:47.83M 2015-10-09T23:17:30.669Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.765 34.761 1503.8582 00:19:48.05M 2015-10-09T23:17:30.874Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.748 34.745 1503.8403 00:19:48.25M 2015-10-09T23:17:31.074Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.748 34.745 1503.8402 00:19:48.45M 2015-10-09T23:17:31.279Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.749 34.746 1503.8403 00:19:48.65M 2015-10-09T23:17:31.479Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.749 34.746 1503.8398 00:19:48.85M 2015-10-09T23:17:31.684Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.749 34.746 1503.8402 00:19:49.07M 2015-10-09T23:17:31.889Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.749 34.746 1503.8407 00:19:49.26M 2015-10-09T23:17:32.094Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.750 34.747 1503.8417 00:19:49.46M 2015-10-09T23:17:32.294Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.751 34.748 1503.8439 00:19:49.66M 2015-10-09T23:17:32.499Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.752 34.749 1503.8457 00:19:49.86M 2015-10-09T23:17:32.699Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.753 34.745 1503.8552 00:19:50.08M 2015-10-09T23:17:32.904Z|I-OCEAN7-304-XXXX| 25.59 14.083 41.753 34.745 1503.8564 00:19:50.28M 2015-10-09T23:17:33.109Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.753 34.745 1503.8579 00:19:50.48M 2015-10-09T23:17:33.310Z|I-OCEAN7-304-XXXX| 25.62 14.083 41.750 34.742 1503.8555 00:19:50.68M 2015-10-09T23:17:33.515Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.750 34.742 1503.8552 00:19:50.88M 2015-10-09T23:17:33.715Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.750 34.742 1503.8557 00:19:51.10M 2015-10-09T23:17:33.920Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.750 34.742 1503.8558 00:19:51.30M 2015-10-09T23:17:34.140Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.751 34.742 1503.8551 00:19:51.49M 2015-10-09T23:17:34.324Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.751 34.743 1503.8547 00:19:51.71M 2015-10-09T23:17:34.533Z|I-OCEAN7-304-XXXX| 25.57 14.083 41.751 34.743 1503.8547 00:19:51.89M 2015-10-09T23:17:34.729Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.750 34.743 1503.8533 00:19:52.11M 2015-10-09T23:17:34.935Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.750 34.743 1503.8534 00:19:52.31M 2015-10-09T23:17:35.135Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.747 34.741 1503.8497 00:19:52.51M 2015-10-09T23:17:35.343Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.747 34.740 1503.8479 00:19:52.71M 2015-10-09T23:17:35.545Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.749 34.743 1503.8503 00:19:52.91M 2015-10-09T23:17:35.744Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.751 34.744 1503.8514 00:19:53.13M 2015-10-09T23:17:35.949Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.752 34.746 1503.8530 00:19:53.33M 2015-10-09T23:17:36.154Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.755 34.748 1503.8560 00:19:53.52M 2015-10-09T23:17:36.354Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.755 34.748 1503.8558 00:19:53.72M 2015-10-09T23:17:36.554Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.750 34.744 1503.8510 00:19:53.92M 2015-10-09T23:17:36.759Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.750 34.743 1503.8507 00:19:54.14M 2015-10-09T23:17:36.964Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.749 34.742 1503.8502 00:19:54.34M 2015-10-09T23:17:37.169Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.749 34.742 1503.8494 00:19:54.54M 2015-10-09T23:17:37.370Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.748 34.740 1503.8535 00:19:54.74M 2015-10-09T23:17:37.574Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.749 34.740 1503.8549 00:19:54.94M 2015-10-09T23:17:37.783Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.749 34.740 1503.8562 00:19:55.16M 2015-10-09T23:17:37.980Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.750 34.741 1503.8574 00:19:55.35M 2015-10-09T23:17:38.185Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.751 34.741 1503.8594 00:19:55.55M 2015-10-09T23:17:38.387Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.752 34.742 1503.8607 00:19:55.75M 2015-10-09T23:17:38.605Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.753 34.742 1503.8628 00:19:55.95M 2015-10-09T23:17:38.790Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.755 34.744 1503.8662 00:19:56.19M 2015-10-09T23:17:38.995Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.755 34.744 1503.8665 00:19:56.37M 2015-10-09T23:17:39.200Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.754 34.743 1503.8652 00:19:56.57M 2015-10-09T23:17:39.400Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.754 34.743 1503.8660 00:19:56.77M 2015-10-09T23:17:39.605Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.755 34.744 1503.8666 00:19:56.96M 2015-10-09T23:17:39.810Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.756 34.745 1503.8677 00:19:57.18M 2015-10-09T23:17:40.010Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.757 34.746 1503.8694 00:19:57.39M 2015-10-09T23:17:40.215Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.759 34.747 1503.8706 00:19:57.58M 2015-10-09T23:17:40.415Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.758 34.747 1503.8701 00:19:57.78M 2015-10-09T23:17:40.620Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.757 34.746 1503.8687 00:19:58.00M 2015-10-09T23:17:40.820Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.756 34.745 1503.8673 00:19:58.20M 2015-10-09T23:17:41.027Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.757 34.747 1503.8688 00:19:58.40M 2015-10-09T23:17:41.230Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.758 34.747 1503.8683 00:19:58.60M 2015-10-09T23:17:41.430Z|I-OCEAN7-304-XXXX| 25.61 14.085 41.759 34.748 1503.8683 00:19:58.80M 2015-10-09T23:17:41.635Z|I-OCEAN7-304-XXXX| 25.61 14.085 41.759 34.749 1503.8677 00:19:59.02M 2015-10-09T23:17:41.835Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.759 34.750 1503.8673 00:19:59.21M 2015-10-09T23:17:42.040Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.761 34.751 1503.8682 00:19:59.41M 2015-10-09T23:17:42.245Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.763 34.753 1503.8696 00:19:59.61M 2015-10-09T23:17:42.445Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.764 34.754 1503.8707 00:19:59.81M 2015-10-09T23:17:42.650Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.764 34.754 1503.8707 00:20:00.03M 2015-10-09T23:17:42.850Z|I-OCEAN7-304-XXXX| 25.56 14.084 41.763 34.754 1503.8698 00:20:00.23M 2015-10-09T23:17:43.070Z|I-OCEAN7-304-XXXX| 25.56 14.084 41.763 34.754 1503.8689 00:20:00.43M 2015-10-09T23:17:43.260Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.762 34.754 1503.8672 00:20:00.64M 2015-10-09T23:17:43.460Z|I-OCEAN7-304-XXXX| 25.57 14.083 41.750 34.743 1503.8529 00:20:00.83M 2015-10-09T23:17:43.668Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.749 34.742 1503.8503 00:20:01.04M 2015-10-09T23:17:43.866Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.748 34.741 1503.8478 00:20:01.24M 2015-10-09T23:17:44.065Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.746 34.740 1503.8464 00:20:01.44M 2015-10-09T23:17:44.275Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.745 34.739 1503.8456 00:20:01.64M 2015-10-09T23:17:44.475Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.744 34.738 1503.8436 00:20:01.84M 2015-10-09T23:17:44.680Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.743 34.737 1503.8422 00:20:02.06M 2015-10-09T23:17:44.880Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.748 34.742 1503.8474 00:20:02.26M 2015-10-09T23:17:45.085Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.748 34.742 1503.8481 00:20:02.46M 2015-10-09T23:17:45.285Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.748 34.741 1503.8472 00:20:02.66M 2015-10-09T23:17:45.490Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.747 34.741 1503.8456 00:20:02.86M 2015-10-09T23:17:45.695Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.746 34.740 1503.8440 00:20:03.08M 2015-10-09T23:17:45.895Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.745 34.740 1503.8418 00:20:03.27M 2015-10-09T23:17:46.100Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.745 34.740 1503.8411 00:20:03.47M 2015-10-09T23:17:46.308Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.758 34.752 1503.8556 00:20:03.67M 2015-10-09T23:17:46.506Z|I-OCEAN7-304-XXXX| 25.46 14.081 41.759 34.753 1503.8566 00:20:03.87M 2015-10-09T23:17:46.710Z|I-OCEAN7-304-XXXX| 25.46 14.081 41.761 34.754 1503.8584 00:20:04.09M 2015-10-09T23:17:46.943Z|I-OCEAN7-304-XXXX| 25.46 14.081 41.761 34.754 1503.8584 00:20:04.29M 2015-10-09T23:17:47.120Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.760 34.754 1503.8583 00:20:04.49M 2015-10-09T23:17:47.320Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.749 34.744 1503.8459 00:20:04.69M 2015-10-09T23:17:47.540Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.748 34.743 1503.8441 00:20:04.89M 2015-10-09T23:17:47.725Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.753 34.748 1503.8496 00:20:05.12M 2015-10-09T23:17:47.925Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.755 34.750 1503.8510 00:20:05.30M 2015-10-09T23:17:48.130Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.756 34.751 1503.8518 00:20:05.50M 2015-10-09T23:17:48.330Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.757 34.752 1503.8519 00:20:05.70M 2015-10-09T23:17:48.535Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.757 34.752 1503.8521 00:20:05.90M 2015-10-09T23:17:48.740Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.758 34.753 1503.8538 00:20:06.12M 2015-10-09T23:17:48.940Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.759 34.754 1503.8550 00:20:06.32M 2015-10-09T23:17:49.148Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.760 34.754 1503.8566 00:20:06.52M 2015-10-09T23:17:49.345Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.759 34.754 1503.8567 00:20:06.72M 2015-10-09T23:17:49.550Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.760 34.755 1503.8572 00:20:06.91M 2015-10-09T23:17:49.755Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.760 34.754 1503.8569 00:20:07.13M 2015-10-09T23:17:49.960Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.754 34.749 1503.8506 00:20:07.33M 2015-10-09T23:17:50.160Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.753 34.748 1503.8495 00:20:07.53M 2015-10-09T23:17:50.365Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.752 34.747 1503.8484 00:20:07.73M 2015-10-09T23:17:50.565Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.751 34.746 1503.8479 00:20:07.93M 2015-10-09T23:17:50.770Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.750 34.745 1503.8464 00:20:08.15M 2015-10-09T23:17:50.970Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.748 34.743 1503.8446 00:20:08.35M 2015-10-09T23:17:51.175Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.746 34.741 1503.8424 00:20:08.55M 2015-10-09T23:17:51.380Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.745 34.740 1503.8412 00:20:08.75M 2015-10-09T23:17:51.580Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.745 34.740 1503.8417 00:20:08.95M 2015-10-09T23:17:51.787Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.745 34.740 1503.8411 00:20:09.16M 2015-10-09T23:17:52.005Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.749 34.744 1503.8452 00:20:09.36M 2015-10-09T23:17:52.190Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.750 34.745 1503.8461 00:20:09.58M 2015-10-09T23:17:52.395Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.751 34.746 1503.8469 00:20:09.76M 2015-10-09T23:17:52.600Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.751 34.747 1503.8474 00:20:09.96M 2015-10-09T23:17:52.800Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.751 34.747 1503.8474 00:20:10.18M 2015-10-09T23:17:53.005Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.751 34.747 1503.8468 00:20:10.38M 2015-10-09T23:17:53.205Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.751 34.747 1503.8463 00:20:10.58M 2015-10-09T23:17:53.405Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.751 34.747 1503.8473 00:20:10.78M 2015-10-09T23:17:53.610Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.752 34.747 1503.8472 00:20:10.97M 2015-10-09T23:17:53.815Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.751 34.747 1503.8468 00:20:11.19M 2015-10-09T23:17:54.020Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.752 34.748 1503.8470 00:20:11.39M 2015-10-09T23:17:54.220Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.752 34.748 1503.8474 00:20:11.59M 2015-10-09T23:17:54.426Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.752 34.748 1503.8468 00:20:11.79M 2015-10-09T23:17:54.625Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.752 34.749 1503.8472 00:20:12.01M 2015-10-09T23:17:54.827Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.752 34.749 1503.8473 00:20:12.21M 2015-10-09T23:17:55.063Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.753 34.749 1503.8479 00:20:12.40M 2015-10-09T23:17:55.235Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.753 34.749 1503.8472 00:20:12.60M 2015-10-09T23:17:55.440Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.752 34.748 1503.8463 00:20:12.80M 2015-10-09T23:17:55.645Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.751 34.747 1503.8462 00:20:13.03M 2015-10-09T23:17:55.845Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.750 34.747 1503.8453 00:20:13.22M 2015-10-09T23:17:56.045Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.749 34.746 1503.8436 00:20:13.42M 2015-10-09T23:17:56.250Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.749 34.745 1503.8428 00:20:13.62M 2015-10-09T23:17:56.475Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.748 34.745 1503.8418 00:20:13.82M 2015-10-09T23:17:56.655Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.747 34.744 1503.8401 00:20:14.06M 2015-10-09T23:17:56.855Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.748 34.745 1503.8403 00:20:14.24M 2015-10-09T23:17:57.066Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.749 34.745 1503.8413 00:20:14.43M 2015-10-09T23:17:57.265Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.750 34.747 1503.8434 00:20:14.64M 2015-10-09T23:17:57.470Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.751 34.748 1503.8446 00:20:14.84M 2015-10-09T23:17:57.675Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.751 34.748 1503.8441 00:20:15.06M 2015-10-09T23:17:57.875Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.751 34.745 1503.8496 00:20:15.25M 2015-10-09T23:17:58.080Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.745 34.739 1503.8435 00:20:15.45M 2015-10-09T23:17:58.280Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.745 34.739 1503.8440 00:20:15.65M 2015-10-09T23:17:58.485Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.745 34.739 1503.8435 00:20:15.85M 2015-10-09T23:17:58.685Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.752 34.746 1503.8494 00:20:16.07M 2015-10-09T23:17:58.890Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.753 34.747 1503.8506 00:20:16.27M 2015-10-09T23:17:59.090Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.754 34.749 1503.8530 00:20:16.47M 2015-10-09T23:17:59.295Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.755 34.749 1503.8539 00:20:16.66M 2015-10-09T23:17:59.500Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.756 34.751 1503.8544 00:20:16.87M 2015-10-09T23:17:59.700Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.758 34.752 1503.8553 00:20:17.09M 2015-10-09T23:17:59.906Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.758 34.753 1503.8561 00:20:17.28M