2015-10-09T23:16:00.115Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.763 34.754 1503.8693 00:18:17.49M 2015-10-09T23:16:00.340Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.763 34.754 1503.8689 00:18:17.69M 2015-10-09T23:16:00.525Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.763 34.754 1503.8690 00:18:17.90M 2015-10-09T23:16:00.730Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.764 34.752 1503.8749 00:18:18.11M 2015-10-09T23:16:00.930Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.763 34.752 1503.8746 00:18:18.31M 2015-10-09T23:16:01.135Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.763 34.751 1503.8744 00:18:18.50M 2015-10-09T23:16:01.340Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.762 34.750 1503.8739 00:18:18.70M 2015-10-09T23:16:01.547Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.761 34.750 1503.8734 00:18:18.90M 2015-10-09T23:16:01.747Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.761 34.750 1503.8730 00:18:19.12M 2015-10-09T23:16:01.945Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.761 34.750 1503.8732 00:18:19.32M 2015-10-09T23:16:02.150Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.760 34.749 1503.8722 00:18:19.52M 2015-10-09T23:16:02.355Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.758 34.747 1503.8685 00:18:19.72M 2015-10-09T23:16:02.556Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.756 34.746 1503.8666 00:18:19.92M 2015-10-09T23:16:02.760Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.757 34.746 1503.8666 00:18:20.14M 2015-10-09T23:16:02.960Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.757 34.747 1503.8661 00:18:20.34M 2015-10-09T23:16:03.170Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.757 34.747 1503.8655 00:18:20.53M 2015-10-09T23:16:03.365Z|I-OCEAN7-304-XXXX| 25.61 14.085 41.756 34.746 1503.8646 00:18:20.73M 2015-10-09T23:16:03.570Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.755 34.746 1503.8624 00:18:20.93M 2015-10-09T23:16:03.771Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.755 34.746 1503.8627 00:18:21.15M 2015-10-09T23:16:03.975Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.755 34.745 1503.8616 00:18:21.35M 2015-10-09T23:16:04.180Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.754 34.745 1503.8607 00:18:21.55M 2015-10-09T23:16:04.380Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.752 34.743 1503.8597 00:18:21.75M 2015-10-09T23:16:04.585Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.755 34.745 1503.8621 00:18:21.94M 2015-10-09T23:16:04.806Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.755 34.745 1503.8629 00:18:22.16M 2015-10-09T23:16:04.995Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.755 34.746 1503.8633 00:18:22.38M 2015-10-09T23:16:05.195Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.756 34.746 1503.8640 00:18:22.56M 2015-10-09T23:16:05.401Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.756 34.746 1503.8646 00:18:22.76M 2015-10-09T23:16:05.600Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.756 34.746 1503.8651 00:18:22.96M 2015-10-09T23:16:05.806Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.757 34.746 1503.8660 00:18:23.18M 2015-10-09T23:16:06.005Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.761 34.751 1503.8701 00:18:23.38M 2015-10-09T23:16:06.211Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.762 34.751 1503.8708 00:18:23.57M 2015-10-09T23:16:06.423Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.757 34.747 1503.8655 00:18:23.77M 2015-10-09T23:16:06.621Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.756 34.746 1503.8645 00:18:24.00M 2015-10-09T23:16:06.821Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.758 34.748 1503.8657 00:18:24.20M 2015-10-09T23:16:07.026Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.759 34.749 1503.8672 00:18:24.39M 2015-10-09T23:16:07.231Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.760 34.750 1503.8676 00:18:24.59M 2015-10-09T23:16:07.431Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.761 34.752 1503.8694 00:18:24.79M 2015-10-09T23:16:07.631Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.763 34.753 1503.8705 00:18:25.01M 2015-10-09T23:16:07.836Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.763 34.753 1503.8708 00:18:25.21M 2015-10-09T23:16:08.041Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.763 34.753 1503.8705 00:18:25.41M 2015-10-09T23:16:08.241Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.767 34.757 1503.8741 00:18:25.61M 2015-10-09T23:16:08.441Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.767 34.757 1503.8737 00:18:25.81M 2015-10-09T23:16:08.646Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.765 34.756 1503.8717 00:18:26.02M 2015-10-09T23:16:08.851Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.764 34.755 1503.8694 00:18:26.23M 2015-10-09T23:16:09.056Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.762 34.753 1503.8672 00:18:26.42M 2015-10-09T23:16:09.271Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.762 34.753 1503.8662 00:18:26.62M 2015-10-09T23:16:09.456Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.762 34.753 1503.8666 00:18:26.84M 2015-10-09T23:16:09.661Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.762 34.753 1503.8662 00:18:27.04M 2015-10-09T23:16:09.866Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.762 34.753 1503.8662 00:18:27.24M 2015-10-09T23:16:10.067Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.762 34.754 1503.8665 00:18:27.44M 2015-10-09T23:16:10.271Z|I-OCEAN7-304-XXXX| 25.47 14.083 41.764 34.755 1503.8679 00:18:27.64M 2015-10-09T23:16:10.471Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.766 34.757 1503.8704 00:18:27.84M 2015-10-09T23:16:10.676Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.767 34.758 1503.8724 00:18:28.05M 2015-10-09T23:16:10.881Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.768 34.759 1503.8726 00:18:28.25M 2015-10-09T23:16:11.081Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.765 34.756 1503.8699 00:18:28.45M 2015-10-09T23:16:11.286Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.764 34.755 1503.8693 00:18:28.65M 2015-10-09T23:16:11.491Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.763 34.754 1503.8676 00:18:28.85M 2015-10-09T23:16:11.691Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.759 34.750 1503.8627 00:18:29.07M 2015-10-09T23:16:11.896Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.758 34.750 1503.8628 00:18:29.27M 2015-10-09T23:16:12.101Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.758 34.749 1503.8627 00:18:29.47M 2015-10-09T23:16:12.301Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.762 34.753 1503.8680 00:18:29.67M 2015-10-09T23:16:12.506Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.763 34.753 1503.8698 00:18:29.86M 2015-10-09T23:16:12.708Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.764 34.754 1503.8715 00:18:30.08M 2015-10-09T23:16:12.911Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.764 34.754 1503.8716 00:18:30.28M 2015-10-09T23:16:13.116Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.763 34.753 1503.8713 00:18:30.48M 2015-10-09T23:16:13.316Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.763 34.754 1503.8713 00:18:30.68M 2015-10-09T23:16:13.521Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.763 34.753 1503.8704 00:18:30.88M 2015-10-09T23:16:13.741Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.763 34.753 1503.8706 00:18:31.10M 2015-10-09T23:16:13.926Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.762 34.753 1503.8705 00:18:31.32M 2015-10-09T23:16:14.131Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.766 34.756 1503.8726 00:18:31.50M 2015-10-09T23:16:14.331Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.763 34.754 1503.8704 00:18:31.70M 2015-10-09T23:16:14.531Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.763 34.753 1503.8700 00:18:31.89M 2015-10-09T23:16:14.736Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.762 34.752 1503.8700 00:18:32.11M 2015-10-09T23:16:14.941Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.760 34.751 1503.8684 00:18:32.31M 2015-10-09T23:16:15.146Z|I-OCEAN7-304-XXXX| 25.64 14.084 41.759 34.750 1503.8680 00:18:32.51M 2015-10-09T23:16:15.347Z|I-OCEAN7-304-XXXX| 25.61 14.084 41.759 34.749 1503.8662 00:18:32.71M 2015-10-09T23:16:15.551Z|I-OCEAN7-304-XXXX| 25.62 14.084 41.758 34.748 1503.8649 00:18:32.91M 2015-10-09T23:16:15.756Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.762 34.752 1503.8687 00:18:33.13M 2015-10-09T23:16:15.956Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.762 34.753 1503.8691 00:18:33.33M 2015-10-09T23:16:16.183Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.763 34.753 1503.8699 00:18:33.53M 2015-10-09T23:16:16.361Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.764 34.754 1503.8711 00:18:33.73M 2015-10-09T23:16:16.566Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.759 34.749 1503.8661 00:18:33.93M 2015-10-09T23:16:16.771Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.758 34.748 1503.8652 00:18:34.14M 2015-10-09T23:16:16.971Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.757 34.748 1503.8645 00:18:34.34M 2015-10-09T23:16:17.171Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.756 34.747 1503.8636 00:18:34.54M 2015-10-09T23:16:17.376Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.756 34.746 1503.8638 00:18:34.74M 2015-10-09T23:16:17.581Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.755 34.746 1503.8630 00:18:34.94M 2015-10-09T23:16:17.824Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.755 34.746 1503.8624 00:18:35.16M 2015-10-09T23:16:17.988Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.756 34.746 1503.8635 00:18:35.36M 2015-10-09T23:16:18.206Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.761 34.751 1503.8687 00:18:35.56M 2015-10-09T23:16:18.391Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.762 34.752 1503.8699 00:18:35.77M 2015-10-09T23:16:18.596Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.763 34.752 1503.8706 00:18:35.96M 2015-10-09T23:16:18.796Z|I-OCEAN7-304-XXXX| 25.47 14.085 41.763 34.753 1503.8708 00:18:36.18M 2015-10-09T23:16:19.001Z|I-OCEAN7-304-XXXX| 25.47 14.085 41.764 34.754 1503.8722 00:18:36.37M 2015-10-09T23:16:19.206Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.764 34.754 1503.8733 00:18:36.57M 2015-10-09T23:16:19.411Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.765 34.754 1503.8737 00:18:36.77M 2015-10-09T23:16:19.611Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.765 34.754 1503.8740 00:18:36.97M 2015-10-09T23:16:19.811Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.764 34.753 1503.8733 00:18:37.19M 2015-10-09T23:16:20.016Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.761 34.750 1503.8698 00:18:37.39M 2015-10-09T23:16:20.221Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.760 34.749 1503.8690 00:18:37.59M 2015-10-09T23:16:20.421Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.759 34.749 1503.8674 00:18:37.79M 2015-10-09T23:16:20.628Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.761 34.751 1503.8706 00:18:38.00M 2015-10-09T23:16:20.826Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.761 34.751 1503.8707 00:18:38.20M 2015-10-09T23:16:21.031Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.756 34.746 1503.8666 00:18:38.40M 2015-10-09T23:16:21.236Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.756 34.745 1503.8657 00:18:38.60M 2015-10-09T23:16:21.436Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.756 34.745 1503.8652 00:18:38.80M 2015-10-09T23:16:21.641Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.756 34.745 1503.8666 00:18:39.02M 2015-10-09T23:16:21.846Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.756 34.745 1503.8684 00:18:39.22M 2015-10-09T23:16:22.051Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.757 34.745 1503.8690 00:18:39.42M 2015-10-09T23:16:22.251Z|I-OCEAN7-304-XXXX| 25.60 14.087 41.760 34.748 1503.8728 00:18:39.62M 2015-10-09T23:16:22.456Z|I-OCEAN7-304-XXXX| 25.60 14.087 41.760 34.749 1503.8730 00:18:39.82M 2015-10-09T23:16:22.677Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.761 34.749 1503.8724 00:18:40.04M 2015-10-09T23:16:22.856Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.760 34.748 1503.8713 00:18:40.25M 2015-10-09T23:16:23.061Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.759 34.748 1503.8701 00:18:40.43M 2015-10-09T23:16:23.267Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.758 34.747 1503.8691 00:18:40.63M 2015-10-09T23:16:23.466Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.757 34.746 1503.8684 00:18:40.83M 2015-10-09T23:16:23.671Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.756 34.745 1503.8666 00:18:41.05M 2015-10-09T23:16:23.871Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.755 34.744 1503.8662 00:18:41.25M 2015-10-09T23:16:24.076Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.754 34.743 1503.8652 00:18:41.45M 2015-10-09T23:16:24.276Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.755 34.744 1503.8663 00:18:41.65M 2015-10-09T23:16:24.481Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.753 34.742 1503.8627 00:18:41.84M 2015-10-09T23:16:24.686Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.756 34.745 1503.8657 00:18:42.06M 2015-10-09T23:16:24.904Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.758 34.747 1503.8672 00:18:42.26M 2015-10-09T23:16:25.096Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.759 34.749 1503.8687 00:18:42.46M 2015-10-09T23:16:25.296Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.761 34.751 1503.8701 00:18:42.66M 2015-10-09T23:16:25.501Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.760 34.750 1503.8694 00:18:42.86M 2015-10-09T23:16:25.701Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.759 34.749 1503.8687 00:18:43.08M 2015-10-09T23:16:25.908Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.760 34.749 1503.8693 00:18:43.28M 2015-10-09T23:16:26.111Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.760 34.749 1503.8696 00:18:43.48M 2015-10-09T23:16:26.311Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.761 34.749 1503.8700 00:18:43.68M 2015-10-09T23:16:26.511Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.757 34.746 1503.8667 00:18:43.88M 2015-10-09T23:16:26.716Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.757 34.746 1503.8665 00:18:44.09M 2015-10-09T23:16:26.921Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.756 34.745 1503.8654 00:18:44.29M 2015-10-09T23:16:27.137Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.756 34.745 1503.8647 00:18:44.49M 2015-10-09T23:16:27.326Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.755 34.745 1503.8641 00:18:44.71M 2015-10-09T23:16:27.532Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.755 34.744 1503.8635 00:18:44.89M 2015-10-09T23:16:27.732Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.750 34.740 1503.8585 00:18:45.11M 2015-10-09T23:16:27.932Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.750 34.739 1503.8585 00:18:45.31M 2015-10-09T23:16:28.137Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.749 34.739 1503.8583 00:18:45.50M 2015-10-09T23:16:28.342Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.749 34.739 1503.8583 00:18:45.71M 2015-10-09T23:16:28.542Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.749 34.739 1503.8589 00:18:45.90M 2015-10-09T23:16:28.747Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.750 34.739 1503.8591 00:18:46.12M 2015-10-09T23:16:28.952Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.751 34.740 1503.8601 00:18:46.32M 2015-10-09T23:16:29.152Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.751 34.740 1503.8612 00:18:46.52M 2015-10-09T23:16:29.357Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.752 34.742 1503.8625 00:18:46.72M 2015-10-09T23:16:29.584Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.754 34.743 1503.8645 00:18:46.92M 2015-10-09T23:16:29.762Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.756 34.745 1503.8660 00:18:47.14M 2015-10-09T23:16:29.967Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.758 34.747 1503.8690 00:18:47.34M 2015-10-09T23:16:30.166Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.759 34.748 1503.8691 00:18:47.54M 2015-10-09T23:16:30.367Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.759 34.749 1503.8700 00:18:47.74M 2015-10-09T23:16:30.577Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.759 34.749 1503.8701 00:18:47.93M 2015-10-09T23:16:30.777Z|I-OCEAN7-304-XXXX| 25.62 14.085 41.760 34.750 1503.8706 00:18:48.15M 2015-10-09T23:16:30.982Z|I-OCEAN7-304-XXXX| 25.62 14.085 41.760 34.750 1503.8698 00:18:48.35M 2015-10-09T23:16:31.182Z|I-OCEAN7-304-XXXX| 25.62 14.085 41.761 34.751 1503.8698 00:18:48.55M 2015-10-09T23:16:31.383Z|I-OCEAN7-304-XXXX| 25.64 14.084 41.762 34.752 1503.8699 00:18:48.75M 2015-10-09T23:16:31.623Z|I-OCEAN7-304-XXXX| 25.64 14.084 41.762 34.753 1503.8694 00:18:48.95M 2015-10-09T23:16:31.792Z|I-OCEAN7-304-XXXX| 25.64 14.084 41.762 34.753 1503.8696 00:18:49.18M 2015-10-09T23:16:31.997Z|I-OCEAN7-304-XXXX| 25.62 14.084 41.762 34.752 1503.8688 00:18:49.37M 2015-10-09T23:16:32.202Z|I-OCEAN7-304-XXXX| 25.62 14.084 41.762 34.753 1503.8695 00:18:49.57M 2015-10-09T23:16:32.407Z|I-OCEAN7-304-XXXX| 25.65 14.084 41.762 34.752 1503.8693 00:18:49.77M 2015-10-09T23:16:32.607Z|I-OCEAN7-304-XXXX| 25.65 14.084 41.761 34.752 1503.8694 00:18:49.96M 2015-10-09T23:16:32.807Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.752 34.743 1503.8588 00:18:50.19M 2015-10-09T23:16:33.012Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.751 34.743 1503.8574 00:18:50.38M 2015-10-09T23:16:33.212Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.758 34.749 1503.8646 00:18:50.58M 2015-10-09T23:16:33.417Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.759 34.750 1503.8661 00:18:50.78M 2015-10-09T23:16:33.622Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.759 34.750 1503.8658 00:18:51.00M 2015-10-09T23:16:33.822Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.753 34.744 1503.8596 00:18:51.20M 2015-10-09T23:16:34.027Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.751 34.742 1503.8584 00:18:51.40M 2015-10-09T23:16:34.232Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.749 34.740 1503.8573 00:18:51.60M 2015-10-09T23:16:34.432Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.748 34.739 1503.8556 00:18:51.80M 2015-10-09T23:16:34.632Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.748 34.738 1503.8546 00:18:52.01M 2015-10-09T23:16:34.837Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.747 34.738 1503.8540 00:18:52.21M 2015-10-09T23:16:35.042Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.746 34.737 1503.8529 00:18:52.41M 2015-10-09T23:16:35.247Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.758 34.748 1503.8652 00:18:52.61M 2015-10-09T23:16:35.447Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.760 34.749 1503.8682 00:18:52.81M 2015-10-09T23:16:35.652Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.761 34.751 1503.8688 00:18:53.03M 2015-10-09T23:16:35.857Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.768 34.758 1503.8765 00:18:53.23M 2015-10-09T23:16:36.072Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.764 34.753 1503.8733 00:18:53.43M 2015-10-09T23:16:36.262Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.764 34.753 1503.8740 00:18:53.64M 2015-10-09T23:16:36.462Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.749 34.739 1503.8582 00:18:53.83M 2015-10-09T23:16:36.667Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.749 34.739 1503.8585 00:18:54.04M 2015-10-09T23:16:36.867Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.748 34.738 1503.8586 00:18:54.24M 2015-10-09T23:16:37.103Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.748 34.737 1503.8584 00:18:54.44M 2015-10-09T23:16:37.272Z|I-OCEAN7-304-XXXX| 25.61 14.087 41.749 34.738 1503.8605 00:18:54.64M 2015-10-09T23:16:37.477Z|I-OCEAN7-304-XXXX| 25.60 14.087 41.749 34.738 1503.8610 00:18:54.84M 2015-10-09T23:16:37.727Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.758 34.746 1503.8711 00:18:55.06M 2015-10-09T23:16:37.882Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.759 34.747 1503.8715 00:18:55.30M 2015-10-09T23:16:38.087Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.759 34.748 1503.8719 00:18:55.46M 2015-10-09T23:16:38.303Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.760 34.749 1503.8722 00:18:55.65M 2015-10-09T23:16:38.492Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.761 34.749 1503.8724 00:18:55.86M 2015-10-09T23:16:38.697Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.762 34.750 1503.8740 00:18:56.07M 2015-10-09T23:16:38.902Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.763 34.751 1503.8746 00:18:56.27M 2015-10-09T23:16:39.102Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.760 34.749 1503.8715 00:18:56.47M 2015-10-09T23:16:39.302Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.760 34.749 1503.8706 00:18:56.67M 2015-10-09T23:16:39.512Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.759 34.748 1503.8693 00:18:56.87M 2015-10-09T23:16:39.712Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.759 34.747 1503.8708 00:18:57.09M 2015-10-09T23:16:39.912Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.758 34.746 1503.8711 00:18:57.29M 2015-10-09T23:16:40.117Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.758 34.746 1503.8711 00:18:57.48M 2015-10-09T23:16:40.317Z|I-OCEAN7-304-XXXX| 25.59 14.087 41.758 34.746 1503.8718 00:18:57.69M 2015-10-09T23:16:40.537Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.755 34.743 1503.8689 00:18:57.88M 2015-10-09T23:16:40.727Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.755 34.743 1503.8682 00:18:58.12M 2015-10-09T23:16:40.927Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.755 34.743 1503.8690 00:18:58.30M 2015-10-09T23:16:41.132Z|I-OCEAN7-304-XXXX| 25.58 14.088 41.755 34.743 1503.8700 00:18:58.50M 2015-10-09T23:16:41.344Z|I-OCEAN7-304-XXXX| 25.58 14.088 41.755 34.742 1503.8690 00:18:58.70M 2015-10-09T23:16:41.537Z|I-OCEAN7-304-XXXX| 25.60 14.088 41.754 34.742 1503.8688 00:18:58.90M 2015-10-09T23:16:41.737Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.756 34.744 1503.8711 00:18:59.12M 2015-10-09T23:16:41.942Z|I-OCEAN7-304-XXXX| 25.55 14.088 41.757 34.744 1503.8715 00:18:59.32M 2015-10-09T23:16:42.147Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.758 34.745 1503.8723 00:18:59.52M 2015-10-09T23:16:42.348Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.759 34.746 1503.8730 00:18:59.72M 2015-10-09T23:16:42.583Z|I-OCEAN7-304-XXXX| 25.56 14.088 41.759 34.747 1503.8737 00:18:59.91M 2015-10-09T23:16:42.757Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.758 34.746 1503.8718 00:19:00.13M 2015-10-09T23:16:42.962Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.758 34.746 1503.8711 00:19:00.33M 2015-10-09T23:16:43.157Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.757 34.745 1503.8715 00:19:00.53M 2015-10-09T23:16:43.367Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.757 34.745 1503.8711 00:19:00.73M 2015-10-09T23:16:43.583Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.757 34.745 1503.8711 00:19:00.93M 2015-10-09T23:16:43.772Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.757 34.745 1503.8713 00:19:01.15M 2015-10-09T23:16:43.972Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.757 34.745 1503.8711 00:19:01.35M 2015-10-09T23:16:44.177Z|I-OCEAN7-304-XXXX| 25.61 14.088 41.757 34.745 1503.8717 00:19:01.54M 2015-10-09T23:16:44.377Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.758 34.746 1503.8721 00:19:01.74M 2015-10-09T23:16:44.582Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.759 34.747 1503.8721 00:19:01.94M 2015-10-09T23:16:44.782Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.759 34.748 1503.8717 00:19:02.16M 2015-10-09T23:16:45.002Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.760 34.749 1503.8721 00:19:02.36M 2015-10-09T23:16:45.192Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.761 34.750 1503.8722 00:19:02.58M 2015-10-09T23:16:45.392Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.761 34.750 1503.8710 00:19:02.76M 2015-10-09T23:16:45.623Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.761 34.750 1503.8710 00:19:02.96M 2015-10-09T23:16:45.802Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.760 34.749 1503.8706 00:19:03.18M 2015-10-09T23:16:46.002Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.760 34.748 1503.8706 00:19:03.38M 2015-10-09T23:16:46.207Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.758 34.747 1503.8685 00:19:03.58M 2015-10-09T23:16:46.407Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.757 34.746 1503.8669 00:19:03.78M 2015-10-09T23:16:46.612Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.757 34.746 1503.8657 00:19:03.97M 2015-10-09T23:16:46.812Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.757 34.746 1503.8666 00:19:04.19M 2015-10-09T23:16:47.017Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.758 34.747 1503.8683 00:19:04.39M 2015-10-09T23:16:47.222Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.759 34.748 1503.8694 00:19:04.59M 2015-10-09T23:16:47.427Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.760 34.749 1503.8716 00:19:04.79M 2015-10-09T23:16:47.627Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.759 34.748 1503.8700 00:19:05.01M 2015-10-09T23:16:47.833Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.761 34.750 1503.8723 00:19:05.21M 2015-10-09T23:16:48.032Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.762 34.751 1503.8729 00:19:05.41M 2015-10-09T23:16:48.237Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.763 34.751 1503.8745 00:19:05.61M 2015-10-09T23:16:48.437Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.764 34.752 1503.8765 00:19:05.81M 2015-10-09T23:16:48.642Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.765 34.753 1503.8774 00:19:06.02M 2015-10-09T23:16:48.848Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.766 34.754 1503.8779 00:19:06.22M 2015-10-09T23:16:49.052Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.774 34.762 1503.8856 00:19:06.42M 2015-10-09T23:16:49.252Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.774 34.762 1503.8856 00:19:06.62M 2015-10-09T23:16:49.472Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.768 34.756 1503.8801 00:19:06.82M 2015-10-09T23:16:49.657Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.767 34.755 1503.8785 00:19:07.05M 2015-10-09T23:16:49.862Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.766 34.754 1503.8770 00:19:07.24M 2015-10-09T23:16:50.062Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.764 34.753 1503.8757 00:19:07.44M 2015-10-09T23:16:50.267Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.762 34.751 1503.8734 00:19:07.64M 2015-10-09T23:16:50.472Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.761 34.750 1503.8717 00:19:07.83M 2015-10-09T23:16:50.672Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.759 34.748 1503.8711 00:19:08.05M 2015-10-09T23:16:50.877Z|I-OCEAN7-304-XXXX| 25.62 14.087 41.757 34.746 1503.8698 00:19:08.25M 2015-10-09T23:16:51.083Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.757 34.746 1503.8693 00:19:08.45M 2015-10-09T23:16:51.283Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.757 34.746 1503.8687 00:19:08.65M 2015-10-09T23:16:51.487Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.757 34.746 1503.8682 00:19:08.85M 2015-10-09T23:16:51.693Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.758 34.747 1503.8684 00:19:09.07M 2015-10-09T23:16:51.893Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.755 34.745 1503.8654 00:19:09.27M 2015-10-09T23:16:52.103Z|I-OCEAN7-304-XXXX| 25.61 14.085 41.754 34.744 1503.8635 00:19:09.47M 2015-10-09T23:16:52.298Z|I-OCEAN7-304-XXXX| 25.61 14.085 41.753 34.743 1503.8625 00:19:09.67M 2015-10-09T23:16:52.502Z|I-OCEAN7-304-XXXX| 25.61 14.085 41.756 34.746 1503.8665 00:19:09.87M 2015-10-09T23:16:52.702Z|I-OCEAN7-304-XXXX| 25.63 14.085 41.758 34.747 1503.8679 00:19:10.08M 2015-10-09T23:16:52.948Z|I-OCEAN7-304-XXXX| 25.60 14.085 41.759 34.748 1503.8687 00:19:10.28M 2015-10-09T23:16:53.144Z|I-OCEAN7-304-XXXX| 25.60 14.085 41.761 34.751 1503.8718 00:19:10.52M 2015-10-09T23:16:53.313Z|I-OCEAN7-304-XXXX| 25.60 14.085 41.762 34.752 1503.8724 00:19:10.68M 2015-10-09T23:16:53.518Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.763 34.752 1503.8738 00:19:10.88M 2015-10-09T23:16:53.743Z|I-OCEAN7-304-XXXX| 25.64 14.086 41.758 34.748 1503.8694 00:19:11.10M 2015-10-09T23:16:53.938Z|I-OCEAN7-304-XXXX| 25.61 14.084 41.758 34.749 1503.8636 00:19:11.30M 2015-10-09T23:16:54.128Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.757 34.748 1503.8611 00:19:11.51M 2015-10-09T23:16:54.328Z|I-OCEAN7-304-XXXX| 25.54 14.083 41.755 34.748 1503.8588 00:19:11.70M 2015-10-09T23:16:54.533Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.754 34.746 1503.8561 00:19:11.89M 2015-10-09T23:16:54.738Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.753 34.745 1503.8546 00:19:12.11M 2015-10-09T23:16:54.938Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.752 34.745 1503.8529 00:19:12.31M 2015-10-09T23:16:55.143Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.750 34.744 1503.8514 00:19:12.51M 2015-10-09T23:16:55.343Z|I-OCEAN7-304-XXXX| 25.46 14.082 41.750 34.744 1503.8503 00:19:12.71M 2015-10-09T23:16:55.548Z|I-OCEAN7-304-XXXX| 25.46 14.082 41.751 34.744 1503.8513 00:19:12.91M 2015-10-09T23:16:55.748Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.751 34.744 1503.8523 00:19:13.13M 2015-10-09T23:16:55.953Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.757 34.749 1503.8596 00:19:13.33M 2015-10-09T23:16:56.158Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.756 34.748 1503.8599 00:19:13.53M 2015-10-09T23:16:56.358Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.756 34.747 1503.8597 00:19:13.72M 2015-10-09T23:16:56.558Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.757 34.748 1503.8619 00:19:13.92M 2015-10-09T23:16:56.763Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.757 34.748 1503.8636 00:19:14.14M 2015-10-09T23:16:56.968Z|I-OCEAN7-304-XXXX| 25.45 14.085 41.758 34.748 1503.8639 00:19:14.34M 2015-10-09T23:16:57.173Z|I-OCEAN7-304-XXXX| 25.46 14.085 41.758 34.748 1503.8649 00:19:14.54M 2015-10-09T23:16:57.373Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.759 34.748 1503.8666 00:19:14.74M 2015-10-09T23:16:57.578Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.759 34.748 1503.8673 00:19:14.94M 2015-10-09T23:16:57.778Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.764 34.753 1503.8732 00:19:15.16M 2015-10-09T23:16:58.028Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.762 34.751 1503.8716 00:19:15.36M 2015-10-09T23:16:58.188Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.762 34.752 1503.8707 00:19:15.60M 2015-10-09T23:16:58.408Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.762 34.752 1503.8710 00:19:15.76M 2015-10-09T23:16:58.593Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.762 34.752 1503.8699 00:19:15.97M 2015-10-09T23:16:58.793Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.762 34.752 1503.8710 00:19:16.17M 2015-10-09T23:16:58.998Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.763 34.752 1503.8716 00:19:16.37M 2015-10-09T23:16:59.198Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.763 34.753 1503.8721 00:19:16.57M 2015-10-09T23:16:59.403Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.763 34.753 1503.8723 00:19:16.77M 2015-10-09T23:16:59.608Z|I-OCEAN7-304-XXXX| 25.60 14.085 41.764 34.753 1503.8733 00:19:16.97M 2015-10-09T23:16:59.813Z|I-OCEAN7-304-XXXX| 25.63 14.085 41.764 34.754 1503.8735 00:19:17.19M