2015-10-09T23:13:00.023Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.760 34.748 1503.8727 00:15:17.39M 2015-10-09T23:13:00.263Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.760 34.748 1503.8730 00:15:17.59M 2015-10-09T23:13:00.428Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.760 34.747 1503.8735 00:15:17.79M 2015-10-09T23:13:00.638Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.760 34.748 1503.8734 00:15:18.00M 2015-10-09T23:13:00.838Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.761 34.749 1503.8735 00:15:18.21M 2015-10-09T23:13:01.063Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.762 34.750 1503.8746 00:15:18.40M 2015-10-09T23:13:01.243Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.765 34.753 1503.8777 00:15:18.60M 2015-10-09T23:13:01.448Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.766 34.753 1503.8785 00:15:18.80M 2015-10-09T23:13:01.663Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.766 34.753 1503.8787 00:15:19.02M 2015-10-09T23:13:01.853Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.765 34.752 1503.8777 00:15:19.23M 2015-10-09T23:13:02.058Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.762 34.749 1503.8740 00:15:19.42M 2015-10-09T23:13:02.258Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.761 34.749 1503.8744 00:15:19.62M 2015-10-09T23:13:02.463Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.761 34.749 1503.8745 00:15:19.82M 2015-10-09T23:13:02.668Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.760 34.748 1503.8726 00:15:20.04M 2015-10-09T23:13:02.868Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.759 34.747 1503.8722 00:15:20.23M 2015-10-09T23:13:03.068Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.761 34.749 1503.8738 00:15:20.43M 2015-10-09T23:13:03.273Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.761 34.749 1503.8728 00:15:20.63M 2015-10-09T23:13:03.473Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.761 34.749 1503.8721 00:15:20.83M 2015-10-09T23:13:03.678Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.765 34.753 1503.8770 00:15:21.05M 2015-10-09T23:13:03.883Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.765 34.753 1503.8770 00:15:21.25M 2015-10-09T23:13:04.083Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.765 34.753 1503.8771 00:15:21.45M 2015-10-09T23:13:04.288Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.765 34.753 1503.8767 00:15:21.64M 2015-10-09T23:13:04.488Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.765 34.752 1503.8772 00:15:21.85M 2015-10-09T23:13:04.693Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.765 34.752 1503.8774 00:15:22.06M 2015-10-09T23:13:04.898Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.765 34.753 1503.8784 00:15:22.26M 2015-10-09T23:13:05.098Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.760 34.747 1503.8721 00:15:22.46M 2015-10-09T23:13:05.308Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.759 34.747 1503.8723 00:15:22.66M 2015-10-09T23:13:05.508Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.759 34.746 1503.8729 00:15:22.86M 2015-10-09T23:13:05.713Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.759 34.746 1503.8737 00:15:23.08M 2015-10-09T23:13:05.913Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.758 34.745 1503.8737 00:15:23.28M 2015-10-09T23:13:06.133Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.758 34.744 1503.8730 00:15:23.48M 2015-10-09T23:13:06.323Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.758 34.745 1503.8733 00:15:23.69M 2015-10-09T23:13:06.523Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.758 34.744 1503.8718 00:15:23.88M 2015-10-09T23:13:06.723Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.757 34.744 1503.8712 00:15:24.09M 2015-10-09T23:13:06.928Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.757 34.744 1503.8710 00:15:24.29M 2015-10-09T23:13:07.133Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.756 34.743 1503.8691 00:15:24.49M 2015-10-09T23:13:07.333Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.755 34.743 1503.8667 00:15:24.69M 2015-10-09T23:13:07.538Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.758 34.746 1503.8699 00:15:24.89M 2015-10-09T23:13:07.743Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.758 34.746 1503.8695 00:15:25.11M 2015-10-09T23:13:07.943Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.757 34.745 1503.8701 00:15:25.31M 2015-10-09T23:13:08.183Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.758 34.746 1503.8695 00:15:25.51M 2015-10-09T23:13:08.348Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.754 34.740 1503.8689 00:15:25.71M 2015-10-09T23:13:08.553Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.753 34.739 1503.8694 00:15:25.91M 2015-10-09T23:13:08.753Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.753 34.739 1503.8699 00:15:26.12M 2015-10-09T23:13:08.958Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.753 34.739 1503.8699 00:15:26.32M 2015-10-09T23:13:09.163Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.759 34.745 1503.8771 00:15:26.52M 2015-10-09T23:13:09.363Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.760 34.745 1503.8781 00:15:26.72M 2015-10-09T23:13:09.583Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.760 34.746 1503.8792 00:15:26.92M 2015-10-09T23:13:09.773Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.760 34.745 1503.8801 00:15:27.14M 2015-10-09T23:13:09.973Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.761 34.748 1503.8756 00:15:27.34M 2015-10-09T23:13:10.178Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.762 34.750 1503.8756 00:15:27.54M 2015-10-09T23:13:10.378Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.763 34.751 1503.8751 00:15:27.74M 2015-10-09T23:13:10.603Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.764 34.752 1503.8765 00:15:27.94M 2015-10-09T23:13:10.783Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.761 34.749 1503.8729 00:15:28.17M 2015-10-09T23:13:10.988Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.760 34.749 1503.8721 00:15:28.35M 2015-10-09T23:13:11.193Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.763 34.751 1503.8754 00:15:28.55M 2015-10-09T23:13:11.393Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.763 34.751 1503.8754 00:15:28.75M 2015-10-09T23:13:11.598Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.763 34.752 1503.8746 00:15:28.95M 2015-10-09T23:13:11.798Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.762 34.751 1503.8734 00:15:29.17M 2015-10-09T23:13:12.003Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.762 34.750 1503.8729 00:15:29.36M 2015-10-09T23:13:12.208Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.762 34.750 1503.8733 00:15:29.57M 2015-10-09T23:13:12.408Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.761 34.750 1503.8723 00:15:29.77M 2015-10-09T23:13:12.613Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.754 34.743 1503.8655 00:15:29.96M 2015-10-09T23:13:12.818Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.753 34.741 1503.8650 00:15:30.18M 2015-10-09T23:13:13.018Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.752 34.740 1503.8641 00:15:30.38M 2015-10-09T23:13:13.223Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.751 34.739 1503.8635 00:15:30.58M 2015-10-09T23:13:13.423Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.750 34.739 1503.8632 00:15:30.78M 2015-10-09T23:13:13.628Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.749 34.738 1503.8618 00:15:31.00M 2015-10-09T23:13:13.833Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.754 34.743 1503.8660 00:15:31.20M 2015-10-09T23:13:14.033Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.755 34.743 1503.8663 00:15:31.40M 2015-10-09T23:13:14.238Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.754 34.743 1503.8658 00:15:31.60M 2015-10-09T23:13:14.443Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.754 34.743 1503.8650 00:15:31.80M 2015-10-09T23:13:14.643Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.760 34.748 1503.8722 00:15:32.02M 2015-10-09T23:13:14.848Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.762 34.750 1503.8734 00:15:32.21M 2015-10-09T23:13:15.068Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.762 34.749 1503.8739 00:15:32.41M 2015-10-09T23:13:15.263Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.761 34.749 1503.8728 00:15:32.63M 2015-10-09T23:13:15.453Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.764 34.751 1503.8770 00:15:32.81M 2015-10-09T23:13:15.658Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.763 34.751 1503.8763 00:15:33.03M 2015-10-09T23:13:15.858Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.763 34.750 1503.8756 00:15:33.23M 2015-10-09T23:13:16.063Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.762 34.750 1503.8751 00:15:33.43M 2015-10-09T23:13:16.268Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.761 34.749 1503.8752 00:15:33.63M 2015-10-09T23:13:16.473Z|I-OCEAN7-304-XXXX| 25.59 14.088 41.766 34.753 1503.8809 00:15:33.83M 2015-10-09T23:13:16.673Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.767 34.754 1503.8815 00:15:34.05M 2015-10-09T23:13:16.873Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.768 34.755 1503.8818 00:15:34.24M 2015-10-09T23:13:17.078Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.769 34.756 1503.8826 00:15:34.44M 2015-10-09T23:13:17.283Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.770 34.756 1503.8846 00:15:34.64M 2015-10-09T23:13:17.483Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.764 34.751 1503.8793 00:15:34.84M 2015-10-09T23:13:17.688Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.764 34.751 1503.8789 00:15:35.06M 2015-10-09T23:13:17.893Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.764 34.751 1503.8788 00:15:35.26M 2015-10-09T23:13:18.093Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.765 34.752 1503.8796 00:15:35.46M 2015-10-09T23:13:18.298Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.765 34.752 1503.8782 00:15:35.66M 2015-10-09T23:13:18.503Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.765 34.752 1503.8782 00:15:35.86M 2015-10-09T23:13:18.703Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.764 34.752 1503.8773 00:15:36.07M 2015-10-09T23:13:18.908Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.764 34.752 1503.8768 00:15:36.27M 2015-10-09T23:13:19.108Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.763 34.751 1503.8765 00:15:36.47M 2015-10-09T23:13:19.313Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.762 34.750 1503.8746 00:15:36.67M 2015-10-09T23:13:19.533Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.762 34.750 1503.8739 00:15:36.87M 2015-10-09T23:13:19.718Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.760 34.748 1503.8730 00:15:37.11M 2015-10-09T23:13:19.923Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.759 34.747 1503.8724 00:15:37.29M 2015-10-09T23:13:20.123Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.759 34.747 1503.8712 00:15:37.49M 2015-10-09T23:13:20.328Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.758 34.746 1503.8705 00:15:37.68M 2015-10-09T23:13:20.528Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.758 34.743 1503.8773 00:15:37.89M 2015-10-09T23:13:20.733Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.757 34.742 1503.8776 00:15:38.10M 2015-10-09T23:13:20.939Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.758 34.743 1503.8779 00:15:38.30M 2015-10-09T23:13:21.138Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.759 34.743 1503.8793 00:15:38.50M 2015-10-09T23:13:21.343Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.759 34.743 1503.8796 00:15:38.70M 2015-10-09T23:13:21.549Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.758 34.743 1503.8789 00:15:38.90M 2015-10-09T23:13:21.749Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.758 34.743 1503.8787 00:15:39.12M 2015-10-09T23:13:21.949Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.759 34.743 1503.8790 00:15:39.32M 2015-10-09T23:13:22.158Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.759 34.744 1503.8777 00:15:39.52M 2015-10-09T23:13:22.358Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.758 34.744 1503.8768 00:15:39.72M 2015-10-09T23:13:22.558Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.758 34.744 1503.8757 00:15:39.92M 2015-10-09T23:13:22.763Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.758 34.745 1503.8739 00:15:40.13M 2015-10-09T23:13:22.969Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.758 34.745 1503.8730 00:15:40.33M 2015-10-09T23:13:23.169Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.759 34.746 1503.8728 00:15:40.53M 2015-10-09T23:13:23.374Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.759 34.746 1503.8713 00:15:40.73M 2015-10-09T23:13:23.574Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.758 34.746 1503.8701 00:15:40.93M 2015-10-09T23:13:23.779Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.758 34.746 1503.8690 00:15:41.15M 2015-10-09T23:13:23.999Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.758 34.746 1503.8680 00:15:41.35M 2015-10-09T23:13:24.184Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.758 34.746 1503.8688 00:15:41.56M 2015-10-09T23:13:24.389Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.758 34.747 1503.8680 00:15:41.75M 2015-10-09T23:13:24.623Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.758 34.747 1503.8682 00:15:41.95M 2015-10-09T23:13:24.789Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.758 34.747 1503.8679 00:15:42.16M 2015-10-09T23:13:24.999Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.759 34.748 1503.8691 00:15:42.36M 2015-10-09T23:13:25.199Z|I-OCEAN7-304-XXXX| 25.44 14.086 41.760 34.748 1503.8694 00:15:42.56M 2015-10-09T23:13:25.404Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.761 34.749 1503.8711 00:15:42.76M 2015-10-09T23:13:25.609Z|I-OCEAN7-304-XXXX| 25.38 14.087 41.761 34.749 1503.8708 00:15:42.96M 2015-10-09T23:13:25.809Z|I-OCEAN7-304-XXXX| 25.43 14.087 41.761 34.749 1503.8716 00:15:43.18M 2015-10-09T23:13:26.014Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.768 34.756 1503.8801 00:15:43.38M 2015-10-09T23:13:26.219Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.769 34.756 1503.8821 00:15:43.58M 2015-10-09T23:13:26.419Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.769 34.757 1503.8820 00:15:43.78M 2015-10-09T23:13:26.624Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.769 34.757 1503.8822 00:15:44.00M 2015-10-09T23:13:26.824Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.769 34.757 1503.8812 00:15:44.19M 2015-10-09T23:13:27.024Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.769 34.757 1503.8809 00:15:44.39M 2015-10-09T23:13:27.229Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.768 34.756 1503.8796 00:15:44.59M 2015-10-09T23:13:27.434Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.769 34.757 1503.8793 00:15:44.79M 2015-10-09T23:13:27.639Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.759 34.748 1503.8678 00:15:45.01M 2015-10-09T23:13:27.839Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.758 34.747 1503.8677 00:15:45.21M 2015-10-09T23:13:28.044Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.759 34.748 1503.8680 00:15:45.41M 2015-10-09T23:13:28.249Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.759 34.748 1503.8683 00:15:45.61M 2015-10-09T23:13:28.469Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.759 34.748 1503.8682 00:15:45.81M 2015-10-09T23:13:28.654Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.756 34.746 1503.8650 00:15:46.04M 2015-10-09T23:13:28.854Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.755 34.745 1503.8639 00:15:46.22M 2015-10-09T23:13:29.059Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.758 34.747 1503.8666 00:15:46.42M 2015-10-09T23:13:29.267Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.757 34.747 1503.8665 00:15:46.62M 2015-10-09T23:13:29.465Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.759 34.748 1503.8679 00:15:46.82M 2015-10-09T23:13:29.669Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.760 34.749 1503.8694 00:15:47.04M 2015-10-09T23:13:29.874Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.761 34.750 1503.8707 00:15:47.24M 2015-10-09T23:13:30.074Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.759 34.748 1503.8693 00:15:47.44M 2015-10-09T23:13:30.274Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.758 34.747 1503.8691 00:15:47.64M 2015-10-09T23:13:30.479Z|I-OCEAN7-304-XXXX| 25.60 14.087 41.758 34.747 1503.8704 00:15:47.83M 2015-10-09T23:13:30.684Z|I-OCEAN7-304-XXXX| 25.60 14.087 41.757 34.745 1503.8706 00:15:48.05M 2015-10-09T23:13:30.889Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.757 34.745 1503.8705 00:15:48.25M 2015-10-09T23:13:31.089Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.756 34.744 1503.8695 00:15:48.45M 2015-10-09T23:13:31.303Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.756 34.744 1503.8684 00:15:48.65M 2015-10-09T23:13:31.494Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.756 34.744 1503.8684 00:15:48.85M 2015-10-09T23:13:31.703Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.756 34.744 1503.8693 00:15:49.07M 2015-10-09T23:13:31.899Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.757 34.745 1503.8696 00:15:49.27M 2015-10-09T23:13:32.104Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.757 34.746 1503.8702 00:15:49.47M 2015-10-09T23:13:32.304Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.758 34.746 1503.8711 00:15:49.66M 2015-10-09T23:13:32.509Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.759 34.747 1503.8716 00:15:49.86M 2015-10-09T23:13:32.714Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.759 34.747 1503.8718 00:15:50.08M 2015-10-09T23:13:32.934Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.760 34.748 1503.8724 00:15:50.28M 2015-10-09T23:13:33.119Z|I-OCEAN7-304-XXXX| 25.55 14.088 41.761 34.748 1503.8749 00:15:50.50M 2015-10-09T23:13:33.324Z|I-OCEAN7-304-XXXX| 25.56 14.088 41.759 34.747 1503.8730 00:15:50.68M 2015-10-09T23:13:33.529Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.759 34.747 1503.8723 00:15:50.88M 2015-10-09T23:13:33.729Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.763 34.751 1503.8752 00:15:51.10M 2015-10-09T23:13:33.934Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.763 34.751 1503.8755 00:15:51.30M 2015-10-09T23:13:34.144Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.759 34.748 1503.8712 00:15:51.50M 2015-10-09T23:13:34.339Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.759 34.747 1503.8706 00:15:51.69M 2015-10-09T23:13:34.539Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.758 34.746 1503.8699 00:15:51.90M 2015-10-09T23:13:34.746Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.756 34.745 1503.8679 00:15:52.11M 2015-10-09T23:13:34.944Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.755 34.743 1503.8693 00:15:52.31M 2015-10-09T23:13:35.149Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.754 34.742 1503.8678 00:15:52.51M 2015-10-09T23:13:35.354Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.759 34.747 1503.8739 00:15:52.71M 2015-10-09T23:13:35.583Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.760 34.747 1503.8755 00:15:52.91M 2015-10-09T23:13:35.759Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.760 34.747 1503.8760 00:15:53.13M 2015-10-09T23:13:35.964Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.760 34.747 1503.8767 00:15:53.33M 2015-10-09T23:13:36.164Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.760 34.747 1503.8766 00:15:53.53M 2015-10-09T23:13:36.369Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.761 34.747 1503.8783 00:15:53.73M 2015-10-09T23:13:36.574Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.754 34.741 1503.8701 00:15:53.93M 2015-10-09T23:13:36.774Z|I-OCEAN7-304-XXXX| 25.60 14.089 41.756 34.743 1503.8732 00:15:54.14M 2015-10-09T23:13:36.979Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.757 34.744 1503.8718 00:15:54.34M 2015-10-09T23:13:37.179Z|I-OCEAN7-304-XXXX| 25.56 14.088 41.763 34.750 1503.8793 00:15:54.54M 2015-10-09T23:13:37.394Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.759 34.746 1503.8737 00:15:54.74M 2015-10-09T23:13:37.584Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.759 34.746 1503.8726 00:15:54.95M 2015-10-09T23:13:37.789Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.759 34.747 1503.8721 00:15:55.16M 2015-10-09T23:13:37.994Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.759 34.748 1503.8712 00:15:55.36M 2015-10-09T23:13:38.194Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.760 34.748 1503.8719 00:15:55.56M 2015-10-09T23:13:38.399Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.763 34.751 1503.8754 00:15:55.76M 2015-10-09T23:13:38.599Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.763 34.752 1503.8757 00:15:55.95M 2015-10-09T23:13:38.804Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.763 34.752 1503.8748 00:15:56.17M 2015-10-09T23:13:39.004Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.763 34.752 1503.8740 00:15:56.37M 2015-10-09T23:13:39.215Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.763 34.751 1503.8733 00:15:56.57M 2015-10-09T23:13:39.414Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.763 34.752 1503.8737 00:15:56.77M 2015-10-09T23:13:39.614Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.762 34.751 1503.8723 00:15:56.97M 2015-10-09T23:13:39.819Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.762 34.751 1503.8719 00:15:57.19M 2015-10-09T23:13:40.026Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.759 34.748 1503.8689 00:15:57.39M 2015-10-09T23:13:40.224Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.759 34.748 1503.8679 00:15:57.59M 2015-10-09T23:13:40.429Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.759 34.749 1503.8687 00:15:57.78M 2015-10-09T23:13:40.629Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.760 34.750 1503.8693 00:15:58.00M 2015-10-09T23:13:40.834Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.761 34.750 1503.8705 00:15:58.20M 2015-10-09T23:13:41.034Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.761 34.749 1503.8711 00:15:58.40M 2015-10-09T23:13:41.239Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.760 34.749 1503.8716 00:15:58.60M 2015-10-09T23:13:41.463Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.760 34.748 1503.8711 00:15:58.80M 2015-10-09T23:13:41.644Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.760 34.748 1503.8718 00:15:59.02M 2015-10-09T23:13:41.867Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.757 34.745 1503.8684 00:15:59.22M 2015-10-09T23:13:42.054Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.757 34.745 1503.8685 00:15:59.43M 2015-10-09T23:13:42.254Z|I-OCEAN7-304-XXXX| 25.43 14.087 41.756 34.744 1503.8667 00:15:59.62M 2015-10-09T23:13:42.454Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.755 34.743 1503.8672 00:15:59.82M 2015-10-09T23:13:42.659Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.761 34.748 1503.8738 00:16:00.03M 2015-10-09T23:13:42.865Z|I-OCEAN7-304-XXXX| 25.41 14.088 41.761 34.749 1503.8744 00:16:00.23M 2015-10-09T23:13:43.067Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.762 34.749 1503.8756 00:16:00.43M 2015-10-09T23:13:43.270Z|I-OCEAN7-304-XXXX| 25.44 14.085 41.762 34.752 1503.8700 00:16:00.63M 2015-10-09T23:13:43.470Z|I-OCEAN7-304-XXXX| 25.44 14.085 41.763 34.753 1503.8698 00:16:00.83M 2015-10-09T23:13:43.674Z|I-OCEAN7-304-XXXX| 25.45 14.085 41.764 34.754 1503.8699 00:16:01.05M 2015-10-09T23:13:43.879Z|I-OCEAN7-304-XXXX| 25.44 14.085 41.766 34.756 1503.8718 00:16:01.25M 2015-10-09T23:13:44.079Z|I-OCEAN7-304-XXXX| 25.44 14.084 41.761 34.752 1503.8663 00:16:01.45M 2015-10-09T23:13:44.303Z|I-OCEAN7-304-XXXX| 25.44 14.084 41.760 34.751 1503.8649 00:16:01.64M 2015-10-09T23:13:44.489Z|I-OCEAN7-304-XXXX| 25.44 14.084 41.762 34.752 1503.8661 00:16:01.84M 2015-10-09T23:13:44.694Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.759 34.751 1503.8640 00:16:02.06M 2015-10-09T23:13:44.894Z|I-OCEAN7-304-XXXX| 25.45 14.084 41.758 34.749 1503.8629 00:16:02.26M 2015-10-09T23:13:45.099Z|I-OCEAN7-304-XXXX| 25.45 14.084 41.759 34.749 1503.8643 00:16:02.46M 2015-10-09T23:13:45.299Z|I-OCEAN7-304-XXXX| 25.45 14.085 41.760 34.750 1503.8657 00:16:02.66M 2015-10-09T23:13:45.504Z|I-OCEAN7-304-XXXX| 25.45 14.085 41.761 34.751 1503.8673 00:16:02.86M 2015-10-09T23:13:45.709Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.762 34.751 1503.8704 00:16:03.08M 2015-10-09T23:13:45.909Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.761 34.750 1503.8694 00:16:03.28M 2015-10-09T23:13:46.114Z|I-OCEAN7-304-XXXX| 25.41 14.086 41.760 34.749 1503.8693 00:16:03.48M 2015-10-09T23:13:46.335Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.759 34.748 1503.8702 00:16:03.68M 2015-10-09T23:13:46.520Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.760 34.748 1503.8718 00:16:03.89M 2015-10-09T23:13:46.720Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.760 34.748 1503.8730 00:16:04.09M 2015-10-09T23:13:46.943Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.760 34.748 1503.8737 00:16:04.29M 2015-10-09T23:13:47.125Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.760 34.748 1503.8737 00:16:04.49M 2015-10-09T23:13:47.330Z|I-OCEAN7-304-XXXX| 25.55 14.088 41.761 34.748 1503.8746 00:16:04.69M 2015-10-09T23:13:47.535Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.761 34.748 1503.8749 00:16:04.89M 2015-10-09T23:13:47.735Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.762 34.749 1503.8750 00:16:05.11M 2015-10-09T23:13:47.940Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.763 34.751 1503.8763 00:16:05.31M 2015-10-09T23:13:48.145Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.764 34.751 1503.8765 00:16:05.51M 2015-10-09T23:13:48.347Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.764 34.752 1503.8771 00:16:05.70M 2015-10-09T23:13:48.550Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.765 34.752 1503.8773 00:16:05.90M 2015-10-09T23:13:48.755Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.765 34.753 1503.8770 00:16:06.12M 2015-10-09T23:13:48.950Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.766 34.754 1503.8770 00:16:06.32M 2015-10-09T23:13:49.160Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.766 34.755 1503.8773 00:16:06.52M 2015-10-09T23:13:49.365Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.763 34.752 1503.8735 00:16:06.72M 2015-10-09T23:13:49.565Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.762 34.751 1503.8711 00:16:06.92M 2015-10-09T23:13:49.765Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.762 34.751 1503.8704 00:16:07.14M 2015-10-09T23:13:49.970Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.761 34.751 1503.8708 00:16:07.34M 2015-10-09T23:13:50.175Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.762 34.751 1503.8712 00:16:07.54M 2015-10-09T23:13:50.375Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.763 34.752 1503.8713 00:16:07.74M 2015-10-09T23:13:50.580Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.764 34.753 1503.8722 00:16:07.93M 2015-10-09T23:13:50.800Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.765 34.754 1503.8729 00:16:08.15M 2015-10-09T23:13:50.987Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.765 34.755 1503.8728 00:16:08.37M 2015-10-09T23:13:51.190Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.766 34.756 1503.8732 00:16:08.55M 2015-10-09T23:13:51.390Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.759 34.750 1503.8655 00:16:08.75M 2015-10-09T23:13:51.595Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.759 34.750 1503.8645 00:16:08.95M 2015-10-09T23:13:51.800Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.758 34.750 1503.8629 00:16:09.17M 2015-10-09T23:13:52.000Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.757 34.749 1503.8623 00:16:09.37M 2015-10-09T23:13:52.205Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.757 34.749 1503.8617 00:16:09.56M 2015-10-09T23:13:52.405Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.756 34.748 1503.8611 00:16:09.76M 2015-10-09T23:13:52.610Z|I-OCEAN7-304-XXXX| 25.57 14.083 41.757 34.749 1503.8607 00:16:09.96M 2015-10-09T23:13:52.815Z|I-OCEAN7-304-XXXX| 25.57 14.083 41.757 34.749 1503.8600 00:16:10.18M 2015-10-09T23:13:53.015Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.758 34.750 1503.8599 00:16:10.38M 2015-10-09T23:13:53.220Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.758 34.751 1503.8606 00:16:10.58M 2015-10-09T23:13:53.420Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.759 34.751 1503.8615 00:16:10.78M 2015-10-09T23:13:53.627Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.760 34.752 1503.8613 00:16:11.00M 2015-10-09T23:13:53.830Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.760 34.753 1503.8622 00:16:11.20M 2015-10-09T23:13:54.063Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.761 34.754 1503.8627 00:16:11.40M 2015-10-09T23:13:54.235Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.762 34.755 1503.8641 00:16:11.60M 2015-10-09T23:13:54.435Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.761 34.754 1503.8640 00:16:11.80M 2015-10-09T23:13:54.640Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.761 34.753 1503.8635 00:16:12.01M 2015-10-09T23:13:54.840Z|I-OCEAN7-304-XXXX| 25.54 14.083 41.760 34.752 1503.8633 00:16:12.21M 2015-10-09T23:13:55.045Z|I-OCEAN7-304-XXXX| 25.54 14.083 41.760 34.752 1503.8639 00:16:12.41M 2015-10-09T23:13:55.266Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.760 34.752 1503.8646 00:16:12.61M 2015-10-09T23:13:55.463Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.760 34.752 1503.8645 00:16:12.82M 2015-10-09T23:13:55.655Z|I-OCEAN7-304-XXXX| 25.53 14.083 41.753 34.746 1503.8566 00:16:13.03M 2015-10-09T23:13:55.860Z|I-OCEAN7-304-XXXX| 25.53 14.083 41.751 34.743 1503.8542 00:16:13.22M 2015-10-09T23:13:56.065Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.752 34.744 1503.8549 00:16:13.43M 2015-10-09T23:13:56.267Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.754 34.746 1503.8579 00:16:13.63M 2015-10-09T23:13:56.466Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.756 34.749 1503.8568 00:16:13.82M 2015-10-09T23:13:56.670Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.757 34.750 1503.8572 00:16:14.04M 2015-10-09T23:13:56.875Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.758 34.752 1503.8584 00:16:14.24M 2015-10-09T23:13:57.075Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.756 34.750 1503.8566 00:16:14.44M 2015-10-09T23:13:57.275Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.756 34.749 1503.8558 00:16:14.64M 2015-10-09T23:13:57.480Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.755 34.748 1503.8547 00:16:14.84M 2015-10-09T23:13:57.690Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.752 34.745 1503.8517 00:16:15.06M 2015-10-09T23:13:57.890Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.761 34.755 1503.8611 00:16:15.26M 2015-10-09T23:13:58.090Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.763 34.756 1503.8630 00:16:15.46M 2015-10-09T23:13:58.295Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.764 34.757 1503.8644 00:16:15.65M 2015-10-09T23:13:58.495Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.765 34.758 1503.8655 00:16:15.85M 2015-10-09T23:13:58.700Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.767 34.759 1503.8677 00:16:16.07M 2015-10-09T23:13:58.906Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.768 34.760 1503.8696 00:16:16.27M 2015-10-09T23:13:59.110Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.768 34.760 1503.8708 00:16:16.47M 2015-10-09T23:13:59.344Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.762 34.753 1503.8641 00:16:16.67M 2015-10-09T23:13:59.510Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.761 34.752 1503.8645 00:16:16.87M 2015-10-09T23:13:59.735Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.760 34.752 1503.8649 00:16:17.09M 2015-10-09T23:13:59.920Z|I-OCEAN7-304-XXXX| 25.56 14.084 41.760 34.751 1503.8662 00:16:17.30M