2015-10-09T23:10:00.145Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.754 34.740 1503.8690 00:12:17.50M 2015-10-09T23:10:00.350Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.754 34.741 1503.8685 00:12:17.69M 2015-10-09T23:10:00.550Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.754 34.741 1503.8689 00:12:17.90M 2015-10-09T23:10:00.755Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.754 34.741 1503.8694 00:12:18.11M 2015-10-09T23:10:00.983Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.754 34.741 1503.8699 00:12:18.31M 2015-10-09T23:10:01.160Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.754 34.741 1503.8702 00:12:18.51M 2015-10-09T23:10:01.365Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.756 34.742 1503.8717 00:12:18.71M 2015-10-09T23:10:01.565Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.754 34.740 1503.8688 00:12:18.91M 2015-10-09T23:10:01.770Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.754 34.740 1503.8693 00:12:19.13M 2015-10-09T23:10:01.970Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.759 34.745 1503.8752 00:12:19.33M 2015-10-09T23:10:02.175Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.760 34.746 1503.8757 00:12:19.53M 2015-10-09T23:10:02.375Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.761 34.747 1503.8766 00:12:19.73M 2015-10-09T23:10:02.580Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.761 34.748 1503.8773 00:12:19.92M 2015-10-09T23:10:02.780Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.761 34.747 1503.8778 00:12:20.14M 2015-10-09T23:10:03.005Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.762 34.748 1503.8778 00:12:20.34M 2015-10-09T23:10:03.190Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.762 34.748 1503.8783 00:12:20.56M 2015-10-09T23:10:03.395Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.763 34.749 1503.8801 00:12:20.74M 2015-10-09T23:10:03.595Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.762 34.748 1503.8789 00:12:20.94M 2015-10-09T23:10:03.795Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.762 34.747 1503.8788 00:12:21.16M 2015-10-09T23:10:04.000Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.761 34.747 1503.8783 00:12:21.36M 2015-10-09T23:10:04.200Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.760 34.746 1503.8777 00:12:21.56M 2015-10-09T23:10:04.410Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.760 34.745 1503.8770 00:12:21.75M 2015-10-09T23:10:04.610Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.759 34.745 1503.8762 00:12:21.96M 2015-10-09T23:10:04.810Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.758 34.744 1503.8750 00:12:22.17M 2015-10-09T23:10:05.015Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.757 34.743 1503.8746 00:12:22.37M 2015-10-09T23:10:05.220Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.757 34.743 1503.8754 00:12:22.57M 2015-10-09T23:10:05.420Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.757 34.742 1503.8756 00:12:22.77M 2015-10-09T23:10:05.620Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.756 34.741 1503.8750 00:12:22.97M 2015-10-09T23:10:05.826Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.756 34.742 1503.8751 00:12:23.19M 2015-10-09T23:10:06.030Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.756 34.742 1503.8755 00:12:23.39M 2015-10-09T23:10:06.235Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.756 34.742 1503.8759 00:12:23.59M 2015-10-09T23:10:06.435Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.756 34.742 1503.8761 00:12:23.79M 2015-10-09T23:10:06.640Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.757 34.743 1503.8771 00:12:24.00M 2015-10-09T23:10:06.845Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.758 34.743 1503.8763 00:12:24.20M 2015-10-09T23:10:07.045Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.757 34.743 1503.8762 00:12:24.40M 2015-10-09T23:10:07.250Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.758 34.743 1503.8774 00:12:24.60M 2015-10-09T23:10:07.470Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.759 34.744 1503.8785 00:12:24.80M 2015-10-09T23:10:07.661Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.760 34.745 1503.8798 00:12:25.04M 2015-10-09T23:10:07.860Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.761 34.746 1503.8818 00:12:25.22M 2015-10-09T23:10:08.060Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.760 34.745 1503.8812 00:12:25.42M 2015-10-09T23:10:08.267Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.760 34.744 1503.8805 00:12:25.62M 2015-10-09T23:10:08.470Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.760 34.745 1503.8806 00:12:25.81M 2015-10-09T23:10:08.670Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.758 34.743 1503.8772 00:12:26.04M 2015-10-09T23:10:08.870Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.758 34.743 1503.8779 00:12:26.23M 2015-10-09T23:10:09.075Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.759 34.743 1503.8785 00:12:26.43M 2015-10-09T23:10:09.280Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.759 34.744 1503.8794 00:12:26.63M 2015-10-09T23:10:09.480Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.760 34.744 1503.8782 00:12:26.83M 2015-10-09T23:10:09.690Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.759 34.744 1503.8779 00:12:27.05M 2015-10-09T23:10:09.890Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.761 34.745 1503.8811 00:12:27.25M 2015-10-09T23:10:10.090Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.761 34.745 1503.8810 00:12:27.45M 2015-10-09T23:10:10.295Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.761 34.746 1503.8810 00:12:27.64M 2015-10-09T23:10:10.495Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.761 34.746 1503.8812 00:12:27.84M 2015-10-09T23:10:10.700Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.761 34.745 1503.8810 00:12:28.06M 2015-10-09T23:10:10.906Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.761 34.745 1503.8809 00:12:28.26M 2015-10-09T23:10:11.105Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.757 34.742 1503.8760 00:12:28.46M 2015-10-09T23:10:11.305Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.761 34.746 1503.8802 00:12:28.66M 2015-10-09T23:10:11.510Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.761 34.746 1503.8801 00:12:28.86M 2015-10-09T23:10:11.715Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.760 34.745 1503.8787 00:12:29.08M 2015-10-09T23:10:11.935Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.759 34.744 1503.8777 00:12:29.28M 2015-10-09T23:10:12.120Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.759 34.744 1503.8774 00:12:29.49M 2015-10-09T23:10:12.325Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.754 34.739 1503.8719 00:12:29.68M 2015-10-09T23:10:12.530Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.758 34.743 1503.8776 00:12:29.87M 2015-10-09T23:10:12.730Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.760 34.744 1503.8793 00:12:30.09M 2015-10-09T23:10:12.935Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.761 34.746 1503.8805 00:12:30.29M 2015-10-09T23:10:13.140Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.762 34.747 1503.8809 00:12:30.49M 2015-10-09T23:10:13.343Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.761 34.746 1503.8804 00:12:30.69M 2015-10-09T23:10:13.547Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.761 34.746 1503.8798 00:12:30.89M 2015-10-09T23:10:13.751Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.761 34.746 1503.8795 00:12:31.11M 2015-10-09T23:10:13.945Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.761 34.746 1503.8801 00:12:31.31M 2015-10-09T23:10:14.150Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.760 34.745 1503.8802 00:12:31.50M 2015-10-09T23:10:14.355Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.759 34.744 1503.8787 00:12:31.70M 2015-10-09T23:10:14.560Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.762 34.747 1503.8815 00:12:31.90M 2015-10-09T23:10:14.783Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.762 34.747 1503.8823 00:12:32.13M 2015-10-09T23:10:14.965Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.763 34.747 1503.8829 00:12:32.32M 2015-10-09T23:10:15.170Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.762 34.747 1503.8826 00:12:32.52M 2015-10-09T23:10:15.370Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.762 34.747 1503.8823 00:12:32.72M 2015-10-09T23:10:15.570Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.761 34.746 1503.8804 00:12:32.92M 2015-10-09T23:10:15.775Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.761 34.746 1503.8799 00:12:33.14M 2015-10-09T23:10:15.980Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.761 34.746 1503.8796 00:12:33.34M 2015-10-09T23:10:16.180Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.761 34.746 1503.8800 00:12:33.54M 2015-10-09T23:10:16.400Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.762 34.747 1503.8804 00:12:33.74M 2015-10-09T23:10:16.590Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.763 34.747 1503.8821 00:12:33.95M 2015-10-09T23:10:16.790Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.764 34.750 1503.8801 00:12:34.15M 2015-10-09T23:10:16.995Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.765 34.751 1503.8811 00:12:34.35M 2015-10-09T23:10:17.195Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.764 34.751 1503.8801 00:12:34.55M 2015-10-09T23:10:17.401Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.764 34.750 1503.8802 00:12:34.75M 2015-10-09T23:10:17.606Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.762 34.748 1503.8792 00:12:34.95M 2015-10-09T23:10:17.811Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.761 34.747 1503.8772 00:12:35.17M 2015-10-09T23:10:18.011Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.760 34.747 1503.8767 00:12:35.37M 2015-10-09T23:10:18.211Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.760 34.747 1503.8754 00:12:35.57M 2015-10-09T23:10:18.416Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.761 34.747 1503.8766 00:12:35.76M 2015-10-09T23:10:18.621Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.762 34.748 1503.8783 00:12:35.96M 2015-10-09T23:10:18.821Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.763 34.749 1503.8789 00:12:36.18M 2015-10-09T23:10:19.026Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.763 34.749 1503.8793 00:12:36.38M 2015-10-09T23:10:19.226Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.762 34.748 1503.8781 00:12:36.58M 2015-10-09T23:10:19.431Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.761 34.748 1503.8774 00:12:36.78M 2015-10-09T23:10:19.636Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.761 34.748 1503.8771 00:12:37.00M 2015-10-09T23:10:19.836Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.761 34.747 1503.8770 00:12:37.20M 2015-10-09T23:10:20.041Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.760 34.747 1503.8766 00:12:37.40M 2015-10-09T23:10:20.246Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.755 34.742 1503.8704 00:12:37.60M 2015-10-09T23:10:20.446Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.747 34.734 1503.8611 00:12:37.80M 2015-10-09T23:10:20.651Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.752 34.739 1503.8667 00:12:38.01M 2015-10-09T23:10:20.867Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.766 34.752 1503.8827 00:12:38.21M 2015-10-09T23:10:21.051Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.767 34.753 1503.8827 00:12:38.43M 2015-10-09T23:10:21.256Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.768 34.753 1503.8843 00:12:38.61M 2015-10-09T23:10:21.461Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.768 34.754 1503.8842 00:12:38.81M 2015-10-09T23:10:21.666Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.772 34.758 1503.8885 00:12:39.03M 2015-10-09T23:10:21.866Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.772 34.757 1503.8885 00:12:39.23M 2015-10-09T23:10:22.071Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.772 34.757 1503.8885 00:12:39.43M 2015-10-09T23:10:22.276Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.771 34.756 1503.8885 00:12:39.63M 2015-10-09T23:10:22.476Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.769 34.754 1503.8870 00:12:39.83M 2015-10-09T23:10:22.681Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.769 34.754 1503.8872 00:12:40.04M 2015-10-09T23:10:22.886Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.769 34.754 1503.8875 00:12:40.24M 2015-10-09T23:10:23.086Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.762 34.747 1503.8812 00:12:40.44M 2015-10-09T23:10:23.286Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.765 34.749 1503.8845 00:12:40.64M 2015-10-09T23:10:23.491Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.766 34.750 1503.8862 00:12:40.84M 2015-10-09T23:10:23.696Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.763 34.747 1503.8835 00:12:41.06M 2015-10-09T23:10:23.901Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.763 34.748 1503.8840 00:12:41.26M 2015-10-09T23:10:24.101Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.764 34.749 1503.8845 00:12:41.46M 2015-10-09T23:10:24.301Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.766 34.750 1503.8859 00:12:41.65M 2015-10-09T23:10:24.506Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.767 34.751 1503.8878 00:12:41.85M 2015-10-09T23:10:24.711Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.768 34.752 1503.8904 00:12:42.07M 2015-10-09T23:10:24.916Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.770 34.753 1503.8926 00:12:42.27M 2015-10-09T23:10:25.116Z|I-OCEAN7-304-XXXX| 25.53 14.092 41.771 34.754 1503.8944 00:12:42.47M 2015-10-09T23:10:25.336Z|I-OCEAN7-304-XXXX| 25.53 14.092 41.772 34.755 1503.8953 00:12:42.67M 2015-10-09T23:10:25.521Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.772 34.755 1503.8953 00:12:42.89M 2015-10-09T23:10:25.743Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.772 34.755 1503.8956 00:12:43.09M 2015-10-09T23:10:25.926Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.771 34.754 1503.8948 00:12:43.29M 2015-10-09T23:10:26.131Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.771 34.754 1503.8933 00:12:43.48M 2015-10-09T23:10:26.331Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.760 34.744 1503.8822 00:12:43.69M 2015-10-09T23:10:26.542Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.759 34.743 1503.8809 00:12:43.88M 2015-10-09T23:10:26.736Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.758 34.742 1503.8799 00:12:44.10M 2015-10-09T23:10:26.941Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.758 34.742 1503.8801 00:12:44.30M 2015-10-09T23:10:27.146Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.756 34.741 1503.8782 00:12:44.50M 2015-10-09T23:10:27.351Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.757 34.741 1503.8784 00:12:44.70M 2015-10-09T23:10:27.556Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.758 34.742 1503.8787 00:12:44.90M 2015-10-09T23:10:27.751Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.757 34.742 1503.8787 00:12:45.12M 2015-10-09T23:10:27.956Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.764 34.748 1503.8855 00:12:45.31M 2015-10-09T23:10:28.183Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.764 34.748 1503.8856 00:12:45.51M 2015-10-09T23:10:28.366Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.765 34.749 1503.8867 00:12:45.71M 2015-10-09T23:10:28.566Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.766 34.751 1503.8868 00:12:45.91M 2015-10-09T23:10:28.771Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.767 34.752 1503.8865 00:12:46.13M 2015-10-09T23:10:28.971Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.768 34.753 1503.8868 00:12:46.33M 2015-10-09T23:10:29.176Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.768 34.753 1503.8866 00:12:46.53M 2015-10-09T23:10:29.381Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.769 34.754 1503.8872 00:12:46.73M 2015-10-09T23:10:29.581Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.762 34.748 1503.8794 00:12:46.93M 2015-10-09T23:10:29.801Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.761 34.747 1503.8784 00:12:47.15M 2015-10-09T23:10:29.987Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.761 34.747 1503.8777 00:12:47.36M 2015-10-09T23:10:30.191Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.761 34.747 1503.8771 00:12:47.55M 2015-10-09T23:10:30.391Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.760 34.746 1503.8767 00:12:47.75M 2015-10-09T23:10:30.601Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.760 34.745 1503.8765 00:12:47.94M 2015-10-09T23:10:30.801Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.759 34.745 1503.8756 00:12:48.16M 2015-10-09T23:10:31.006Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.758 34.743 1503.8754 00:12:48.36M 2015-10-09T23:10:31.206Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.757 34.743 1503.8749 00:12:48.56M 2015-10-09T23:10:31.411Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.763 34.748 1503.8820 00:12:48.76M 2015-10-09T23:10:31.611Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.764 34.748 1503.8839 00:12:48.96M 2015-10-09T23:10:31.816Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.764 34.749 1503.8844 00:12:49.18M 2015-10-09T23:10:32.016Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.763 34.748 1503.8840 00:12:49.38M 2015-10-09T23:10:32.221Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.753 34.738 1503.8723 00:12:49.57M 2015-10-09T23:10:32.426Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.752 34.737 1503.8715 00:12:49.77M 2015-10-09T23:10:32.627Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.751 34.737 1503.8710 00:12:49.97M 2015-10-09T23:10:32.831Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.751 34.736 1503.8707 00:12:50.19M 2015-10-09T23:10:33.036Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.759 34.743 1503.8792 00:12:50.39M 2015-10-09T23:10:33.236Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.761 34.745 1503.8823 00:12:50.59M 2015-10-09T23:10:33.436Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.763 34.746 1503.8848 00:12:50.79M 2015-10-09T23:10:33.641Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.763 34.748 1503.8845 00:12:51.01M 2015-10-09T23:10:33.846Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.775 34.759 1503.8959 00:12:51.21M 2015-10-09T23:10:34.051Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.772 34.756 1503.8912 00:12:51.40M 2015-10-09T23:10:34.271Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.771 34.756 1503.8905 00:12:51.61M 2015-10-09T23:10:34.457Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.770 34.755 1503.8892 00:12:51.82M 2015-10-09T23:10:34.662Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.770 34.755 1503.8879 00:12:52.02M 2015-10-09T23:10:34.861Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.770 34.755 1503.8872 00:12:52.22M 2015-10-09T23:10:35.066Z|I-OCEAN7-304-XXXX| 25.37 14.089 41.769 34.754 1503.8848 00:12:52.42M 2015-10-09T23:10:35.268Z|I-OCEAN7-304-XXXX| 25.37 14.089 41.768 34.754 1503.8842 00:12:52.62M 2015-10-09T23:10:35.471Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.765 34.750 1503.8806 00:12:52.82M 2015-10-09T23:10:35.676Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.765 34.751 1503.8806 00:12:53.04M 2015-10-09T23:10:35.876Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.765 34.751 1503.8813 00:12:53.24M 2015-10-09T23:10:36.076Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.761 34.748 1503.8770 00:12:53.44M 2015-10-09T23:10:36.281Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.762 34.748 1503.8776 00:12:53.63M 2015-10-09T23:10:36.481Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.761 34.747 1503.8779 00:12:53.83M 2015-10-09T23:10:36.703Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.761 34.747 1503.8782 00:12:54.05M 2015-10-09T23:10:36.891Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.761 34.747 1503.8778 00:12:54.25M 2015-10-09T23:10:37.096Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.766 34.751 1503.8826 00:12:54.45M 2015-10-09T23:10:37.303Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.766 34.752 1503.8831 00:12:54.65M 2015-10-09T23:10:37.501Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.767 34.752 1503.8844 00:12:54.85M 2015-10-09T23:10:37.706Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.767 34.752 1503.8851 00:12:55.07M 2015-10-09T23:10:37.906Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.767 34.752 1503.8862 00:12:55.27M 2015-10-09T23:10:38.111Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.767 34.752 1503.8870 00:12:55.47M 2015-10-09T23:10:38.317Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.767 34.752 1503.8877 00:12:55.67M 2015-10-09T23:10:38.517Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.768 34.752 1503.8896 00:12:55.87M 2015-10-09T23:10:38.737Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.767 34.751 1503.8892 00:12:56.08M 2015-10-09T23:10:38.922Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.766 34.750 1503.8879 00:12:56.30M 2015-10-09T23:10:39.126Z|I-OCEAN7-304-XXXX| 25.56 14.091 41.766 34.749 1503.8882 00:12:56.48M 2015-10-09T23:10:39.331Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.765 34.749 1503.8868 00:12:56.68M 2015-10-09T23:10:39.531Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.764 34.748 1503.8854 00:12:56.88M 2015-10-09T23:10:39.731Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.763 34.747 1503.8840 00:12:57.10M 2015-10-09T23:10:39.936Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.761 34.746 1503.8820 00:12:57.29M 2015-10-09T23:10:40.141Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.760 34.744 1503.8805 00:12:57.49M 2015-10-09T23:10:40.341Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.759 34.743 1503.8795 00:12:57.69M 2015-10-09T23:10:40.547Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.758 34.743 1503.8799 00:12:57.89M 2015-10-09T23:10:40.747Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.758 34.742 1503.8794 00:12:58.11M 2015-10-09T23:10:40.951Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.757 34.741 1503.8785 00:12:58.31M 2015-10-09T23:10:41.152Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.761 34.745 1503.8824 00:12:58.51M 2015-10-09T23:10:41.357Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.762 34.746 1503.8831 00:12:58.71M 2015-10-09T23:10:41.561Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.762 34.747 1503.8829 00:12:58.91M 2015-10-09T23:10:41.767Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.762 34.747 1503.8829 00:12:59.13M 2015-10-09T23:10:41.967Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.762 34.747 1503.8818 00:12:59.33M 2015-10-09T23:10:42.171Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.762 34.746 1503.8812 00:12:59.52M 2015-10-09T23:10:42.382Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.762 34.747 1503.8810 00:12:59.72M 2015-10-09T23:10:42.572Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.762 34.747 1503.8820 00:12:59.92M 2015-10-09T23:10:42.782Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.762 34.747 1503.8828 00:13:00.14M 2015-10-09T23:10:42.982Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.763 34.747 1503.8828 00:13:00.34M 2015-10-09T23:10:43.202Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.764 34.748 1503.8829 00:13:00.54M 2015-10-09T23:10:43.387Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.765 34.749 1503.8840 00:13:00.76M 2015-10-09T23:10:43.592Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.765 34.750 1503.8837 00:13:00.94M 2015-10-09T23:10:43.797Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.765 34.750 1503.8829 00:13:01.16M 2015-10-09T23:10:43.997Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.766 34.751 1503.8846 00:13:01.36M 2015-10-09T23:10:44.202Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.765 34.750 1503.8835 00:13:01.55M 2015-10-09T23:10:44.402Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.765 34.750 1503.8835 00:13:01.75M 2015-10-09T23:10:44.607Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.765 34.750 1503.8832 00:13:01.95M 2015-10-09T23:10:44.824Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.764 34.749 1503.8815 00:13:02.17M 2015-10-09T23:10:45.012Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.763 34.748 1503.8811 00:13:02.37M 2015-10-09T23:10:45.217Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.755 34.741 1503.8729 00:13:02.57M 2015-10-09T23:10:45.417Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.757 34.743 1503.8745 00:13:02.77M 2015-10-09T23:10:45.622Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.757 34.743 1503.8746 00:13:02.97M 2015-10-09T23:10:45.827Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.758 34.744 1503.8752 00:13:03.19M 2015-10-09T23:10:46.027Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.759 34.745 1503.8765 00:13:03.39M 2015-10-09T23:10:46.232Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.760 34.745 1503.8778 00:13:03.58M 2015-10-09T23:10:46.432Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.761 34.746 1503.8792 00:13:03.78M 2015-10-09T23:10:46.637Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.761 34.747 1503.8796 00:13:04.00M 2015-10-09T23:10:46.837Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.762 34.747 1503.8804 00:13:04.20M 2015-10-09T23:10:47.042Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.762 34.746 1503.8809 00:13:04.40M 2015-10-09T23:10:47.247Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.761 34.746 1503.8801 00:13:04.60M 2015-10-09T23:10:47.447Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.761 34.746 1503.8790 00:13:04.80M 2015-10-09T23:10:47.667Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.761 34.745 1503.8792 00:13:05.02M 2015-10-09T23:10:47.857Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.761 34.745 1503.8796 00:13:05.23M 2015-10-09T23:10:48.057Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.761 34.746 1503.8799 00:13:05.42M 2015-10-09T23:10:48.257Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.762 34.746 1503.8815 00:13:05.61M 2015-10-09T23:10:48.467Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.761 34.745 1503.8804 00:13:05.81M 2015-10-09T23:10:48.667Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.765 34.749 1503.8859 00:13:06.03M 2015-10-09T23:10:48.867Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.766 34.750 1503.8864 00:13:06.23M 2015-10-09T23:10:49.072Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.766 34.750 1503.8868 00:13:06.43M 2015-10-09T23:10:49.277Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.767 34.751 1503.8877 00:13:06.63M 2015-10-09T23:10:49.477Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.764 34.748 1503.8840 00:13:06.83M 2015-10-09T23:10:49.682Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.764 34.748 1503.8840 00:13:07.05M 2015-10-09T23:10:49.887Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.763 34.747 1503.8829 00:13:07.25M 2015-10-09T23:10:50.087Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.762 34.747 1503.8822 00:13:07.45M 2015-10-09T23:10:50.292Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.762 34.747 1503.8822 00:13:07.64M 2015-10-09T23:10:50.492Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.761 34.746 1503.8815 00:13:07.84M 2015-10-09T23:10:50.697Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.767 34.751 1503.8877 00:13:08.06M 2015-10-09T23:10:50.902Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.768 34.752 1503.8899 00:13:08.26M 2015-10-09T23:10:51.109Z|I-OCEAN7-304-XXXX| 25.57 14.091 41.766 34.750 1503.8885 00:13:08.46M 2015-10-09T23:10:51.302Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.765 34.749 1503.8873 00:13:08.66M 2015-10-09T23:10:51.507Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.764 34.748 1503.8865 00:13:08.86M 2015-10-09T23:10:51.712Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.764 34.748 1503.8851 00:13:09.08M 2015-10-09T23:10:51.917Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.763 34.747 1503.8846 00:13:09.28M 2015-10-09T23:10:52.132Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.762 34.747 1503.8835 00:13:09.48M 2015-10-09T23:10:52.322Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.762 34.746 1503.8822 00:13:09.69M 2015-10-09T23:10:52.527Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.761 34.746 1503.8806 00:13:09.87M 2015-10-09T23:10:52.727Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.761 34.746 1503.8805 00:13:10.09M 2015-10-09T23:10:52.927Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.761 34.747 1503.8799 00:13:10.29M 2015-10-09T23:10:53.132Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.762 34.748 1503.8796 00:13:10.49M 2015-10-09T23:10:53.337Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.763 34.748 1503.8799 00:13:10.69M 2015-10-09T23:10:53.537Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.763 34.749 1503.8799 00:13:10.89M 2015-10-09T23:10:53.742Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.764 34.750 1503.8802 00:13:11.11M 2015-10-09T23:10:53.947Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.764 34.751 1503.8793 00:13:11.31M 2015-10-09T23:10:54.147Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.764 34.751 1503.8785 00:13:11.51M 2015-10-09T23:10:54.352Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.764 34.751 1503.8779 00:13:11.70M 2015-10-09T23:10:54.557Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.764 34.751 1503.8781 00:13:11.90M 2015-10-09T23:10:54.757Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.764 34.752 1503.8773 00:13:12.12M 2015-10-09T23:10:54.962Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.759 34.747 1503.8719 00:13:12.32M 2015-10-09T23:10:55.162Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.761 34.748 1503.8732 00:13:12.52M 2015-10-09T23:10:55.383Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.760 34.747 1503.8730 00:13:12.72M 2015-10-09T23:10:55.567Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.760 34.747 1503.8730 00:13:12.92M 2015-10-09T23:10:55.772Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.759 34.746 1503.8728 00:13:13.13M 2015-10-09T23:10:55.977Z|I-OCEAN7-304-XXXX| 25.41 14.088 41.759 34.746 1503.8722 00:13:13.33M 2015-10-09T23:10:56.177Z|I-OCEAN7-304-XXXX| 25.40 14.089 41.758 34.745 1503.8719 00:13:13.54M 2015-10-09T23:10:56.382Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.758 34.744 1503.8721 00:13:13.73M 2015-10-09T23:10:56.602Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.757 34.743 1503.8719 00:13:13.93M 2015-10-09T23:10:56.787Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.757 34.743 1503.8713 00:13:14.17M 2015-10-09T23:10:56.992Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.757 34.743 1503.8722 00:13:14.35M 2015-10-09T23:10:57.192Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.758 34.744 1503.8740 00:13:14.55M 2015-10-09T23:10:57.397Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.758 34.744 1503.8746 00:13:14.75M 2015-10-09T23:10:57.597Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.759 34.745 1503.8755 00:13:14.95M 2015-10-09T23:10:57.797Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.759 34.745 1503.8750 00:13:15.16M 2015-10-09T23:10:58.007Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.759 34.745 1503.8744 00:13:15.36M 2015-10-09T23:10:58.212Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.759 34.745 1503.8752 00:13:15.56M 2015-10-09T23:10:58.412Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.766 34.752 1503.8822 00:13:15.76M 2015-10-09T23:10:58.617Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.766 34.752 1503.8832 00:13:15.96M 2015-10-09T23:10:58.818Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.766 34.752 1503.8832 00:13:16.18M 2015-10-09T23:10:59.022Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.766 34.752 1503.8835 00:13:16.38M 2015-10-09T23:10:59.222Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.766 34.752 1503.8837 00:13:16.58M 2015-10-09T23:10:59.422Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.767 34.752 1503.8845 00:13:16.78M 2015-10-09T23:10:59.627Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.767 34.753 1503.8849 00:13:16.97M 2015-10-09T23:10:59.832Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.767 34.752 1503.8850 00:13:17.19M