2015-10-09T23:08:00.155Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.769 34.752 1503.8890 00:10:17.50M 2015-10-09T23:08:00.355Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.768 34.752 1503.8898 00:10:17.70M 2015-10-09T23:08:00.559Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.767 34.750 1503.8892 00:10:17.90M 2015-10-09T23:08:00.765Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.765 34.748 1503.8883 00:10:18.12M 2015-10-09T23:08:00.965Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.763 34.745 1503.8861 00:10:18.32M 2015-10-09T23:08:01.170Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.762 34.744 1503.8861 00:10:18.52M 2015-10-09T23:08:01.375Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.761 34.744 1503.8850 00:10:18.72M 2015-10-09T23:08:01.575Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.765 34.747 1503.8905 00:10:18.92M 2015-10-09T23:08:01.780Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.766 34.748 1503.8912 00:10:19.14M 2015-10-09T23:08:01.980Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.766 34.748 1503.8926 00:10:19.33M 2015-10-09T23:08:02.180Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.765 34.747 1503.8906 00:10:19.53M 2015-10-09T23:08:02.405Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.764 34.747 1503.8890 00:10:19.73M 2015-10-09T23:08:02.590Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.763 34.746 1503.8881 00:10:19.95M 2015-10-09T23:08:02.795Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.763 34.746 1503.8881 00:10:20.15M 2015-10-09T23:08:02.995Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.763 34.746 1503.8884 00:10:20.35M 2015-10-09T23:08:03.200Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.763 34.746 1503.8882 00:10:20.55M 2015-10-09T23:08:03.400Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.762 34.745 1503.8857 00:10:20.75M 2015-10-09T23:08:03.605Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.761 34.744 1503.8838 00:10:20.95M 2015-10-09T23:08:03.810Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.761 34.745 1503.8824 00:10:21.17M 2015-10-09T23:08:04.010Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.760 34.744 1503.8805 00:10:21.36M 2015-10-09T23:08:04.215Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.760 34.744 1503.8792 00:10:21.56M 2015-10-09T23:08:04.420Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.760 34.745 1503.8789 00:10:21.76M 2015-10-09T23:08:04.620Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.759 34.744 1503.8789 00:10:21.96M 2015-10-09T23:08:04.820Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.759 34.744 1503.8790 00:10:22.18M 2015-10-09T23:08:05.027Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.759 34.744 1503.8788 00:10:22.38M 2015-10-09T23:08:05.230Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.760 34.744 1503.8807 00:10:22.58M 2015-10-09T23:08:05.435Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.769 34.753 1503.8906 00:10:22.78M 2015-10-09T23:08:05.635Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.770 34.754 1503.8927 00:10:23.00M 2015-10-09T23:08:05.840Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.770 34.753 1503.8918 00:10:23.19M 2015-10-09T23:08:06.040Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.769 34.753 1503.8904 00:10:23.39M 2015-10-09T23:08:06.245Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.767 34.751 1503.8896 00:10:23.59M 2015-10-09T23:08:06.450Z|I-OCEAN7-304-XXXX| 25.53 14.092 41.767 34.751 1503.8901 00:10:23.79M 2015-10-09T23:08:06.650Z|I-OCEAN7-304-XXXX| 25.54 14.092 41.768 34.751 1503.8912 00:10:24.01M 2015-10-09T23:08:06.870Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.764 34.748 1503.8876 00:10:24.21M 2015-10-09T23:08:07.055Z|I-OCEAN7-304-XXXX| 25.53 14.092 41.763 34.746 1503.8867 00:10:24.43M 2015-10-09T23:08:07.260Z|I-OCEAN7-304-XXXX| 25.54 14.093 41.762 34.745 1503.8865 00:10:24.61M 2015-10-09T23:08:07.465Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.761 34.744 1503.8857 00:10:24.80M 2015-10-09T23:08:07.670Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.763 34.746 1503.8887 00:10:25.03M 2015-10-09T23:08:07.870Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.764 34.746 1503.8893 00:10:25.23M 2015-10-09T23:08:08.075Z|I-OCEAN7-304-XXXX| 25.53 14.093 41.764 34.746 1503.8894 00:10:25.42M 2015-10-09T23:08:08.275Z|I-OCEAN7-304-XXXX| 25.53 14.093 41.764 34.747 1503.8896 00:10:25.62M 2015-10-09T23:08:08.480Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.764 34.747 1503.8893 00:10:25.82M 2015-10-09T23:08:08.680Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.764 34.746 1503.8889 00:10:26.04M 2015-10-09T23:08:08.880Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.763 34.745 1503.8887 00:10:26.24M 2015-10-09T23:08:09.090Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.763 34.745 1503.8885 00:10:26.43M 2015-10-09T23:08:09.290Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.758 34.740 1503.8832 00:10:26.64M 2015-10-09T23:08:09.495Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.757 34.740 1503.8834 00:10:26.84M 2015-10-09T23:08:09.695Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.757 34.740 1503.8835 00:10:27.05M 2015-10-09T23:08:09.900Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.769 34.751 1503.8969 00:10:27.25M 2015-10-09T23:08:10.105Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.768 34.749 1503.8953 00:10:27.45M 2015-10-09T23:08:10.307Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.756 34.738 1503.8815 00:10:27.65M 2015-10-09T23:08:10.506Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.755 34.738 1503.8800 00:10:27.85M 2015-10-09T23:08:10.710Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.755 34.738 1503.8790 00:10:28.07M 2015-10-09T23:08:10.915Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.755 34.738 1503.8793 00:10:28.27M 2015-10-09T23:08:11.120Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.755 34.738 1503.8785 00:10:28.47M 2015-10-09T23:08:11.340Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.755 34.738 1503.8799 00:10:28.67M 2015-10-09T23:08:11.525Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.755 34.738 1503.8802 00:10:28.88M 2015-10-09T23:08:11.730Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.754 34.737 1503.8802 00:10:29.09M 2015-10-09T23:08:11.930Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.762 34.744 1503.8878 00:10:29.29M 2015-10-09T23:08:12.130Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.763 34.745 1503.8890 00:10:29.48M 2015-10-09T23:08:12.343Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.763 34.745 1503.8889 00:10:29.68M 2015-10-09T23:08:12.540Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.763 34.745 1503.8888 00:10:29.88M 2015-10-09T23:08:12.745Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.763 34.746 1503.8894 00:10:30.10M 2015-10-09T23:08:12.947Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.764 34.746 1503.8901 00:10:30.30M 2015-10-09T23:08:13.147Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.766 34.748 1503.8923 00:10:30.50M 2015-10-09T23:08:13.350Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.767 34.749 1503.8931 00:10:30.70M 2015-10-09T23:08:13.555Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.768 34.749 1503.8954 00:10:30.90M 2015-10-09T23:08:13.760Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.769 34.749 1503.8972 00:10:31.11M 2015-10-09T23:08:13.960Z|I-OCEAN7-304-XXXX| 25.48 14.095 41.769 34.750 1503.8989 00:10:31.31M 2015-10-09T23:08:14.160Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.765 34.746 1503.8945 00:10:31.51M 2015-10-09T23:08:14.365Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.765 34.745 1503.8937 00:10:31.71M 2015-10-09T23:08:14.570Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.764 34.745 1503.8927 00:10:31.91M 2015-10-09T23:08:14.770Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.765 34.746 1503.8939 00:10:32.13M 2015-10-09T23:08:14.975Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.765 34.746 1503.8937 00:10:32.33M 2015-10-09T23:08:15.180Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.766 34.746 1503.8940 00:10:32.53M 2015-10-09T23:08:15.380Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.766 34.747 1503.8953 00:10:32.73M 2015-10-09T23:08:15.587Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.768 34.748 1503.8976 00:10:32.93M 2015-10-09T23:08:15.805Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.771 34.750 1503.9001 00:10:33.15M 2015-10-09T23:08:15.990Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.770 34.750 1503.8998 00:10:33.36M 2015-10-09T23:08:16.195Z|I-OCEAN7-304-XXXX| 25.41 14.096 41.769 34.749 1503.8993 00:10:33.54M 2015-10-09T23:08:16.395Z|I-OCEAN7-304-XXXX| 25.41 14.096 41.769 34.749 1503.8988 00:10:33.74M 2015-10-09T23:08:16.600Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.769 34.749 1503.8983 00:10:33.94M 2015-10-09T23:08:16.800Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.768 34.749 1503.8977 00:10:34.16M 2015-10-09T23:08:17.005Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.768 34.748 1503.8962 00:10:34.36M 2015-10-09T23:08:17.210Z|I-OCEAN7-304-XXXX| 25.37 14.095 41.766 34.747 1503.8937 00:10:34.56M 2015-10-09T23:08:17.410Z|I-OCEAN7-304-XXXX| 25.37 14.095 41.766 34.747 1503.8937 00:10:34.76M 2015-10-09T23:08:17.615Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.765 34.746 1503.8929 00:10:34.95M 2015-10-09T23:08:17.815Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.765 34.746 1503.8926 00:10:35.17M 2015-10-09T23:08:18.020Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.765 34.746 1503.8928 00:10:35.37M 2015-10-09T23:08:18.220Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.765 34.746 1503.8929 00:10:35.57M 2015-10-09T23:08:18.426Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.762 34.743 1503.8900 00:10:35.77M 2015-10-09T23:08:18.630Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.763 34.743 1503.8903 00:10:35.97M 2015-10-09T23:08:18.830Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.763 34.743 1503.8910 00:10:36.19M 2015-10-09T23:08:19.035Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.763 34.744 1503.8915 00:10:36.39M 2015-10-09T23:08:19.235Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.763 34.744 1503.8920 00:10:36.59M 2015-10-09T23:08:19.445Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.763 34.743 1503.8911 00:10:36.78M 2015-10-09T23:08:19.646Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.762 34.743 1503.8903 00:10:37.01M 2015-10-09T23:08:19.850Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.761 34.742 1503.8892 00:10:37.20M 2015-10-09T23:08:20.050Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.761 34.742 1503.8900 00:10:37.40M 2015-10-09T23:08:20.270Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.762 34.743 1503.8909 00:10:37.60M 2015-10-09T23:08:20.455Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.762 34.743 1503.8909 00:10:37.82M 2015-10-09T23:08:20.660Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.763 34.743 1503.8912 00:10:38.02M 2015-10-09T23:08:20.860Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.763 34.743 1503.8914 00:10:38.22M 2015-10-09T23:08:21.066Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.763 34.743 1503.8910 00:10:38.42M 2015-10-09T23:08:21.270Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.767 34.747 1503.8958 00:10:38.62M 2015-10-09T23:08:21.470Z|I-OCEAN7-304-XXXX| 25.45 14.095 41.767 34.748 1503.8959 00:10:38.82M 2015-10-09T23:08:21.675Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.767 34.748 1503.8940 00:10:39.03M 2015-10-09T23:08:21.880Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.767 34.748 1503.8940 00:10:39.23M 2015-10-09T23:08:22.080Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.768 34.749 1503.8956 00:10:39.43M 2015-10-09T23:08:22.285Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.769 34.750 1503.8961 00:10:39.63M 2015-10-09T23:08:22.485Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.770 34.751 1503.8966 00:10:39.83M 2015-10-09T23:08:22.691Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.770 34.752 1503.8971 00:10:40.05M 2015-10-09T23:08:22.896Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.770 34.752 1503.8965 00:10:40.25M 2015-10-09T23:08:23.096Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.763 34.745 1503.8881 00:10:40.45M 2015-10-09T23:08:23.296Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.762 34.745 1503.8877 00:10:40.64M 2015-10-09T23:08:23.501Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.762 34.744 1503.8871 00:10:40.84M 2015-10-09T23:08:23.706Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.761 34.744 1503.8856 00:10:41.06M 2015-10-09T23:08:23.911Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.760 34.742 1503.8839 00:10:41.26M 2015-10-09T23:08:24.111Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.758 34.741 1503.8827 00:10:41.46M 2015-10-09T23:08:24.316Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.757 34.740 1503.8823 00:10:41.66M 2015-10-09T23:08:24.516Z|I-OCEAN7-304-XXXX| 25.53 14.093 41.757 34.739 1503.8821 00:10:41.86M 2015-10-09T23:08:24.736Z|I-OCEAN7-304-XXXX| 25.53 14.093 41.757 34.740 1503.8826 00:10:42.08M 2015-10-09T23:08:24.921Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.757 34.740 1503.8832 00:10:42.29M 2015-10-09T23:08:25.126Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.758 34.740 1503.8837 00:10:42.48M 2015-10-09T23:08:25.326Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.758 34.740 1503.8842 00:10:42.68M 2015-10-09T23:08:25.531Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.759 34.741 1503.8849 00:10:42.87M 2015-10-09T23:08:25.736Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.760 34.742 1503.8865 00:10:43.09M 2015-10-09T23:08:25.941Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.761 34.743 1503.8881 00:10:43.29M 2015-10-09T23:08:26.141Z|I-OCEAN7-304-XXXX| 25.54 14.094 41.763 34.745 1503.8903 00:10:43.49M 2015-10-09T23:08:26.346Z|I-OCEAN7-304-XXXX| 25.55 14.094 41.764 34.746 1503.8916 00:10:43.69M 2015-10-09T23:08:26.546Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.765 34.747 1503.8922 00:10:43.89M 2015-10-09T23:08:26.751Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.766 34.748 1503.8932 00:10:44.11M 2015-10-09T23:08:26.951Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.767 34.748 1503.8948 00:10:44.31M 2015-10-09T23:08:27.156Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.768 34.750 1503.8955 00:10:44.51M 2015-10-09T23:08:27.361Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.769 34.751 1503.8965 00:10:44.71M 2015-10-09T23:08:27.561Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.770 34.752 1503.8973 00:10:44.90M 2015-10-09T23:08:27.766Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.771 34.752 1503.8976 00:10:45.12M 2015-10-09T23:08:27.971Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.772 34.753 1503.8983 00:10:45.32M 2015-10-09T23:08:28.171Z|I-OCEAN7-304-XXXX| 25.53 14.093 41.765 34.748 1503.8920 00:10:45.52M 2015-10-09T23:08:28.376Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.765 34.747 1503.8906 00:10:45.72M 2015-10-09T23:08:28.581Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.764 34.746 1503.8894 00:10:45.92M 2015-10-09T23:08:28.781Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.754 34.737 1503.8798 00:10:46.14M 2015-10-09T23:08:28.981Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.756 34.738 1503.8810 00:10:46.34M 2015-10-09T23:08:29.206Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.756 34.738 1503.8817 00:10:46.53M 2015-10-09T23:08:29.391Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.765 34.746 1503.8914 00:10:46.75M 2015-10-09T23:08:29.596Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.765 34.746 1503.8918 00:10:46.93M 2015-10-09T23:08:29.796Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.765 34.747 1503.8917 00:10:47.15M 2015-10-09T23:08:30.001Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.766 34.748 1503.8923 00:10:47.35M 2015-10-09T23:08:30.201Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.767 34.748 1503.8932 00:10:47.55M 2015-10-09T23:08:30.406Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.767 34.748 1503.8933 00:10:47.75M 2015-10-09T23:08:30.606Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.763 34.745 1503.8894 00:10:47.95M 2015-10-09T23:08:30.811Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.767 34.748 1503.8940 00:10:48.17M 2015-10-09T23:08:31.011Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.767 34.748 1503.8949 00:10:48.36M 2015-10-09T23:08:31.216Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.767 34.748 1503.8948 00:10:48.56M 2015-10-09T23:08:31.421Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.768 34.749 1503.8956 00:10:48.77M 2015-10-09T23:08:31.621Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.768 34.749 1503.8961 00:10:48.97M 2015-10-09T23:08:31.863Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.768 34.749 1503.8958 00:10:49.18M 2015-10-09T23:08:32.027Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.768 34.750 1503.8960 00:10:49.38M 2015-10-09T23:08:32.231Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.761 34.743 1503.8868 00:10:49.58M 2015-10-09T23:08:32.431Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.759 34.741 1503.8854 00:10:49.78M 2015-10-09T23:08:32.641Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.759 34.740 1503.8850 00:10:50.00M 2015-10-09T23:08:32.841Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.758 34.740 1503.8845 00:10:50.20M 2015-10-09T23:08:33.041Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.757 34.739 1503.8849 00:10:50.40M 2015-10-09T23:08:33.246Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.757 34.739 1503.8846 00:10:50.59M 2015-10-09T23:08:33.451Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.757 34.739 1503.8839 00:10:50.80M 2015-10-09T23:08:33.671Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.757 34.739 1503.8839 00:10:51.01M 2015-10-09T23:08:33.856Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.758 34.740 1503.8843 00:10:51.23M 2015-10-09T23:08:34.061Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.770 34.751 1503.8970 00:10:51.41M 2015-10-09T23:08:34.261Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.772 34.753 1503.8986 00:10:51.61M 2015-10-09T23:08:34.466Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.772 34.754 1503.8986 00:10:51.81M 2015-10-09T23:08:34.671Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.773 34.755 1503.8989 00:10:52.03M 2015-10-09T23:08:34.871Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.773 34.755 1503.8984 00:10:52.23M 2015-10-09T23:08:35.076Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.765 34.748 1503.8888 00:10:52.43M 2015-10-09T23:08:35.276Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.764 34.747 1503.8877 00:10:52.63M 2015-10-09T23:08:35.503Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.766 34.749 1503.8878 00:10:52.83M 2015-10-09T23:08:35.681Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.767 34.751 1503.8879 00:10:53.04M 2015-10-09T23:08:35.886Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.768 34.750 1503.8918 00:10:53.24M 2015-10-09T23:08:36.091Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.769 34.752 1503.8939 00:10:53.44M 2015-10-09T23:08:36.291Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.768 34.751 1503.8925 00:10:53.64M 2015-10-09T23:08:36.496Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.768 34.750 1503.8922 00:10:53.84M 2015-10-09T23:08:36.701Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.768 34.750 1503.8923 00:10:54.06M 2015-10-09T23:08:36.901Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.764 34.747 1503.8888 00:10:54.26M 2015-10-09T23:08:37.106Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.764 34.746 1503.8887 00:10:54.46M 2015-10-09T23:08:37.311Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.763 34.745 1503.8875 00:10:54.66M 2015-10-09T23:08:37.511Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.761 34.744 1503.8855 00:10:54.85M 2015-10-09T23:08:37.711Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.759 34.741 1503.8827 00:10:55.07M 2015-10-09T23:08:37.916Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.767 34.749 1503.8915 00:10:55.27M 2015-10-09T23:08:38.136Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.768 34.751 1503.8927 00:10:55.47M 2015-10-09T23:08:38.321Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.769 34.752 1503.8929 00:10:55.69M 2015-10-09T23:08:38.526Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.769 34.752 1503.8922 00:10:55.87M 2015-10-09T23:08:38.731Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.773 34.756 1503.8955 00:10:56.09M 2015-10-09T23:08:38.931Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.773 34.756 1503.8938 00:10:56.29M 2015-10-09T23:08:39.136Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.772 34.755 1503.8931 00:10:56.49M 2015-10-09T23:08:39.341Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.770 34.754 1503.8911 00:10:56.69M 2015-10-09T23:08:39.543Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.767 34.751 1503.8871 00:10:56.88M 2015-10-09T23:08:39.746Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.767 34.751 1503.8866 00:10:57.10M 2015-10-09T23:08:39.947Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.767 34.751 1503.8854 00:10:57.30M 2015-10-09T23:08:40.151Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.767 34.751 1503.8856 00:10:57.50M 2015-10-09T23:08:40.351Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.767 34.751 1503.8866 00:10:57.70M 2015-10-09T23:08:40.556Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.767 34.752 1503.8870 00:10:57.90M 2015-10-09T23:08:40.761Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.768 34.753 1503.8871 00:10:58.12M 2015-10-09T23:08:40.983Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.769 34.754 1503.8883 00:10:58.32M 2015-10-09T23:08:41.166Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.769 34.754 1503.8877 00:10:58.52M 2015-10-09T23:08:41.371Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.770 34.754 1503.8892 00:10:58.72M 2015-10-09T23:08:41.571Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.770 34.754 1503.8896 00:10:58.91M 2015-10-09T23:08:41.771Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.771 34.755 1503.8901 00:10:59.13M 2015-10-09T23:08:41.976Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.771 34.756 1503.8904 00:10:59.33M 2015-10-09T23:08:42.181Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.771 34.756 1503.8901 00:10:59.53M 2015-10-09T23:08:42.386Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.772 34.756 1503.8906 00:10:59.73M 2015-10-09T23:08:42.602Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.771 34.755 1503.8912 00:10:59.93M 2015-10-09T23:08:42.791Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.770 34.754 1503.8907 00:11:00.16M 2015-10-09T23:08:42.991Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.769 34.752 1503.8896 00:11:00.35M 2015-10-09T23:08:43.196Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.764 34.748 1503.8850 00:11:00.55M 2015-10-09T23:08:43.401Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.764 34.748 1503.8838 00:11:00.75M 2015-10-09T23:08:43.601Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.763 34.747 1503.8834 00:11:00.94M 2015-10-09T23:08:43.806Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.768 34.752 1503.8893 00:11:01.16M 2015-10-09T23:08:44.012Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.768 34.752 1503.8893 00:11:01.36M 2015-10-09T23:08:44.212Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.768 34.752 1503.8890 00:11:01.56M 2015-10-09T23:08:44.411Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.768 34.752 1503.8889 00:11:01.76M 2015-10-09T23:08:44.616Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.767 34.751 1503.8882 00:11:01.96M 2015-10-09T23:08:44.822Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.769 34.753 1503.8906 00:11:02.18M 2015-10-09T23:08:45.022Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.763 34.747 1503.8859 00:11:02.38M 2015-10-09T23:08:45.227Z|I-OCEAN7-304-XXXX| 25.53 14.092 41.764 34.747 1503.8867 00:11:02.57M 2015-10-09T23:08:45.463Z|I-OCEAN7-304-XXXX| 25.57 14.092 41.765 34.748 1503.8879 00:11:02.77M 2015-10-09T23:08:45.632Z|I-OCEAN7-304-XXXX| 25.59 14.091 41.763 34.747 1503.8862 00:11:03.98M 2015-10-09T23:08:45.837Z|I-OCEAN7-304-XXXX| 25.57 14.091 41.762 34.747 1503.8837 00:11:03.19M 2015-10-09T23:08:46.037Z|I-OCEAN7-304-XXXX| 25.57 14.090 41.761 34.746 1503.8812 00:11:03.39M 2015-10-09T23:08:46.236Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.759 34.745 1503.8793 00:11:03.59M 2015-10-09T23:08:46.447Z|I-OCEAN7-304-XXXX| 25.57 14.090 41.760 34.746 1503.8801 00:11:03.79M 2015-10-09T23:08:46.646Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.760 34.746 1503.8795 00:11:04.01M 2015-10-09T23:08:46.852Z|I-OCEAN7-304-XXXX| 25.57 14.090 41.760 34.746 1503.8787 00:11:04.21M 2015-10-09T23:08:47.072Z|I-OCEAN7-304-XXXX| 25.58 14.090 41.763 34.748 1503.8824 00:11:04.41M 2015-10-09T23:08:47.257Z|I-OCEAN7-304-XXXX| 25.58 14.090 41.762 34.748 1503.8812 00:11:04.62M 2015-10-09T23:08:47.462Z|I-OCEAN7-304-XXXX| 25.58 14.089 41.762 34.748 1503.8801 00:11:04.80M 2015-10-09T23:08:47.662Z|I-OCEAN7-304-XXXX| 25.55 14.089 41.761 34.747 1503.8788 00:11:05.02M 2015-10-09T23:08:47.867Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.764 34.750 1503.8820 00:11:05.22M 2015-10-09T23:08:48.067Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.764 34.750 1503.8827 00:11:05.42M 2015-10-09T23:08:48.272Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.762 34.748 1503.8800 00:11:05.62M 2015-10-09T23:08:48.472Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.762 34.748 1503.8799 00:11:05.82M 2015-10-09T23:08:48.677Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.757 34.743 1503.8737 00:11:06.04M 2015-10-09T23:08:48.882Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.757 34.743 1503.8751 00:11:06.24M 2015-10-09T23:08:49.082Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.757 34.743 1503.8760 00:11:06.44M 2015-10-09T23:08:49.287Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.758 34.743 1503.8771 00:11:06.64M 2015-10-09T23:08:49.487Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.758 34.743 1503.8766 00:11:06.83M 2015-10-09T23:08:49.692Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.757 34.743 1503.8765 00:11:07.05M 2015-10-09T23:08:49.897Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.757 34.742 1503.8767 00:11:07.25M 2015-10-09T23:08:50.097Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.757 34.742 1503.8754 00:11:07.45M 2015-10-09T23:08:50.302Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.757 34.742 1503.8761 00:11:07.65M 2015-10-09T23:08:50.502Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.757 34.742 1503.8772 00:11:07.85M 2015-10-09T23:08:50.707Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.757 34.741 1503.8784 00:11:08.07M 2015-10-09T23:08:50.912Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.764 34.747 1503.8853 00:11:08.27M 2015-10-09T23:08:51.117Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.764 34.748 1503.8849 00:11:08.47M 2015-10-09T23:08:51.317Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.773 34.757 1503.8948 00:11:08.67M 2015-10-09T23:08:51.537Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.774 34.758 1503.8950 00:11:08.86M 2015-10-09T23:08:51.722Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.774 34.758 1503.8953 00:11:09.10M 2015-10-09T23:08:51.927Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.774 34.758 1503.8949 00:11:09.28M 2015-10-09T23:08:52.132Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.774 34.757 1503.8944 00:11:09.48M 2015-10-09T23:08:52.332Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.773 34.757 1503.8940 00:11:09.68M 2015-10-09T23:08:52.537Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.772 34.756 1503.8937 00:11:09.88M 2015-10-09T23:08:52.737Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.772 34.755 1503.8929 00:11:10.10M 2015-10-09T23:08:52.937Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.771 34.755 1503.8923 00:11:10.30M 2015-10-09T23:08:53.142Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.771 34.754 1503.8916 00:11:10.49M 2015-10-09T23:08:53.352Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.771 34.755 1503.8911 00:11:10.69M 2015-10-09T23:08:53.547Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.766 34.750 1503.8856 00:11:10.90M 2015-10-09T23:08:53.752Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.768 34.753 1503.8872 00:11:11.11M 2015-10-09T23:08:53.957Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.769 34.753 1503.8875 00:11:11.31M 2015-10-09T23:08:54.162Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.769 34.754 1503.8878 00:11:11.51M 2015-10-09T23:08:54.362Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.770 34.755 1503.8892 00:11:11.71M 2015-10-09T23:08:54.567Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.766 34.751 1503.8848 00:11:11.91M 2015-10-09T23:08:54.767Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.765 34.750 1503.8831 00:11:12.13M 2015-10-09T23:08:54.972Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.764 34.749 1503.8820 00:11:12.32M 2015-10-09T23:08:55.172Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.764 34.749 1503.8813 00:11:12.52M 2015-10-09T23:08:55.377Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.763 34.748 1503.8799 00:11:12.72M 2015-10-09T23:08:55.582Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.762 34.748 1503.8787 00:11:12.92M 2015-10-09T23:08:55.782Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.762 34.747 1503.8789 00:11:13.14M 2015-10-09T23:08:56.007Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.761 34.747 1503.8777 00:11:13.34M 2015-10-09T23:08:56.192Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.761 34.747 1503.8767 00:11:13.56M 2015-10-09T23:08:56.392Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.760 34.746 1503.8757 00:11:13.74M 2015-10-09T23:08:56.597Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.766 34.751 1503.8822 00:11:13.94M 2015-10-09T23:08:56.797Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.766 34.751 1503.8818 00:11:14.16M 2015-10-09T23:08:57.002Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.767 34.752 1503.8829 00:11:14.36M 2015-10-09T23:08:57.223Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.768 34.753 1503.8835 00:11:14.55M 2015-10-09T23:08:57.407Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.768 34.753 1503.8843 00:11:14.75M 2015-10-09T23:08:57.612Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.764 34.749 1503.8799 00:11:14.95M 2015-10-09T23:08:57.812Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.763 34.749 1503.8796 00:11:15.17M 2015-10-09T23:08:58.017Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.763 34.749 1503.8794 00:11:15.37M 2015-10-09T23:08:58.222Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.763 34.749 1503.8792 00:11:15.57M 2015-10-09T23:08:58.422Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.763 34.749 1503.8795 00:11:15.77M 2015-10-09T23:08:58.627Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.763 34.749 1503.8793 00:11:15.97M 2015-10-09T23:08:58.827Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.762 34.749 1503.8767 00:11:16.19M 2015-10-09T23:08:59.032Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.762 34.749 1503.8757 00:11:16.39M 2015-10-09T23:08:59.237Z|I-OCEAN7-304-XXXX| 25.40 14.088 41.762 34.749 1503.8755 00:11:16.58M 2015-10-09T23:08:59.437Z|I-OCEAN7-304-XXXX| 25.40 14.088 41.763 34.750 1503.8759 00:11:16.79M 2015-10-09T23:08:59.642Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.763 34.750 1503.8772 00:11:17.00M 2015-10-09T23:08:59.842Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.764 34.751 1503.8773 00:11:17.20M