2015-10-09T23:06:00.154Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.770 34.751 1503.8967 00:08:17.50M 2015-10-09T23:06:00.359Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.770 34.751 1503.8975 00:08:17.70M 2015-10-09T23:06:00.583Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.767 34.748 1503.8936 00:08:17.90M 2015-10-09T23:06:00.764Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.766 34.747 1503.8929 00:08:18.12M 2015-10-09T23:06:00.969Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.765 34.746 1503.8922 00:08:18.32M 2015-10-09T23:06:01.169Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.764 34.744 1503.8915 00:08:18.51M 2015-10-09T23:06:01.374Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.762 34.743 1503.8906 00:08:18.71M 2015-10-09T23:06:01.579Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.761 34.742 1503.8888 00:08:18.91M 2015-10-09T23:06:01.794Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.760 34.741 1503.8870 00:08:19.13M 2015-10-09T23:06:01.985Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.759 34.740 1503.8864 00:08:19.35M 2015-10-09T23:06:02.189Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.759 34.740 1503.8861 00:08:19.53M 2015-10-09T23:06:02.389Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.764 34.745 1503.8917 00:08:19.73M 2015-10-09T23:06:02.594Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.764 34.745 1503.8921 00:08:19.93M 2015-10-09T23:06:02.794Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.765 34.746 1503.8932 00:08:20.15M 2015-10-09T23:06:03.000Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.766 34.747 1503.8945 00:08:20.35M 2015-10-09T23:06:03.200Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.767 34.748 1503.8953 00:08:20.55M 2015-10-09T23:06:03.410Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.769 34.749 1503.8961 00:08:20.74M 2015-10-09T23:06:03.623Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.766 34.747 1503.8932 00:08:20.95M 2015-10-09T23:06:03.823Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.769 34.750 1503.8967 00:08:21.16M 2015-10-09T23:06:04.015Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.770 34.751 1503.8976 00:08:21.36M 2015-10-09T23:06:04.220Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.769 34.750 1503.8964 00:08:21.56M 2015-10-09T23:06:04.420Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.769 34.750 1503.8964 00:08:21.76M 2015-10-09T23:06:04.620Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.769 34.750 1503.8962 00:08:21.96M 2015-10-09T23:06:04.825Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.765 34.747 1503.8926 00:08:22.18M 2015-10-09T23:06:05.063Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.758 34.740 1503.8843 00:08:22.38M 2015-10-09T23:06:05.235Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.762 34.744 1503.8895 00:08:22.57M 2015-10-09T23:06:05.435Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.763 34.745 1503.8904 00:08:22.78M 2015-10-09T23:06:05.663Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.762 34.744 1503.8894 00:08:22.97M 2015-10-09T23:06:05.840Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.762 34.743 1503.8884 00:08:23.19M 2015-10-09T23:06:06.045Z|I-OCEAN7-304-XXXX| 25.54 14.094 41.760 34.742 1503.8884 00:08:23.39M 2015-10-09T23:06:06.265Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.759 34.741 1503.8868 00:08:23.59M 2015-10-09T23:06:06.450Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.758 34.740 1503.8854 00:08:23.80M 2015-10-09T23:06:06.655Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.758 34.740 1503.8853 00:08:24.01M 2015-10-09T23:06:06.855Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.759 34.741 1503.8845 00:08:24.21M 2015-10-09T23:06:07.060Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.759 34.741 1503.8842 00:08:24.41M 2015-10-09T23:06:07.265Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.759 34.742 1503.8838 00:08:24.61M 2015-10-09T23:06:07.465Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.760 34.743 1503.8839 00:08:24.81M 2015-10-09T23:06:07.702Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.761 34.744 1503.8845 00:08:25.02M 2015-10-09T23:06:07.870Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.762 34.745 1503.8857 00:08:25.22M 2015-10-09T23:06:08.075Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.762 34.745 1503.8850 00:08:25.42M 2015-10-09T23:06:08.280Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.762 34.745 1503.8851 00:08:25.62M 2015-10-09T23:06:08.480Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.761 34.744 1503.8839 00:08:25.82M 2015-10-09T23:06:08.702Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.760 34.744 1503.8826 00:08:26.04M 2015-10-09T23:06:08.885Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.760 34.743 1503.8821 00:08:26.24M 2015-10-09T23:06:09.090Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.759 34.743 1503.8822 00:08:26.44M 2015-10-09T23:06:09.295Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.758 34.742 1503.8811 00:08:26.63M 2015-10-09T23:06:09.495Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.757 34.740 1503.8794 00:08:26.83M 2015-10-09T23:06:09.700Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.756 34.740 1503.8783 00:08:27.05M 2015-10-09T23:06:09.900Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.762 34.744 1503.8846 00:08:27.25M 2015-10-09T23:06:10.143Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.763 34.745 1503.8868 00:08:27.45M 2015-10-09T23:06:10.307Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.762 34.745 1503.8864 00:08:27.65M 2015-10-09T23:06:10.510Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.761 34.744 1503.8854 00:08:27.85M 2015-10-09T23:06:10.730Z|I-OCEAN7-304-XXXX| 25.36 14.093 41.761 34.743 1503.8842 00:08:28.07M 2015-10-09T23:06:10.920Z|I-OCEAN7-304-XXXX| 25.30 14.093 41.760 34.742 1503.8818 00:08:28.28M 2015-10-09T23:06:11.120Z|I-OCEAN7-304-XXXX| 25.32 14.093 41.759 34.742 1503.8813 00:08:28.47M 2015-10-09T23:06:11.325Z|I-OCEAN7-304-XXXX| 25.31 14.093 41.759 34.742 1503.8806 00:08:28.66M 2015-10-09T23:06:11.525Z|I-OCEAN7-304-XXXX| 25.31 14.093 41.758 34.741 1503.8795 00:08:28.86M 2015-10-09T23:06:11.730Z|I-OCEAN7-304-XXXX| 25.31 14.093 41.763 34.746 1503.8846 00:08:29.08M 2015-10-09T23:06:11.942Z|I-OCEAN7-304-XXXX| 25.36 14.093 41.761 34.744 1503.8827 00:08:29.28M 2015-10-09T23:06:12.135Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.764 34.747 1503.8848 00:08:29.48M 2015-10-09T23:06:12.340Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.764 34.748 1503.8853 00:08:29.68M 2015-10-09T23:06:12.540Z|I-OCEAN7-304-XXXX| 25.33 14.092 41.765 34.749 1503.8857 00:08:29.88M 2015-10-09T23:06:12.740Z|I-OCEAN7-304-XXXX| 25.33 14.092 41.767 34.750 1503.8872 00:08:30.10M 2015-10-09T23:06:12.950Z|I-OCEAN7-304-XXXX| 25.33 14.092 41.767 34.750 1503.8871 00:08:30.29M 2015-10-09T23:06:13.155Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.760 34.744 1503.8813 00:08:30.50M 2015-10-09T23:06:13.383Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.763 34.746 1503.8840 00:08:30.70M 2015-10-09T23:06:13.555Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.763 34.747 1503.8845 00:08:30.90M 2015-10-09T23:06:13.760Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.763 34.747 1503.8834 00:08:31.11M 2015-10-09T23:06:13.983Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.763 34.747 1503.8844 00:08:31.31M 2015-10-09T23:06:14.170Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.764 34.747 1503.8856 00:08:31.51M 2015-10-09T23:06:14.370Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.764 34.747 1503.8865 00:08:31.71M 2015-10-09T23:06:14.570Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.764 34.747 1503.8875 00:08:31.91M 2015-10-09T23:06:14.775Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.764 34.747 1503.8876 00:08:32.13M 2015-10-09T23:06:14.980Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.764 34.747 1503.8873 00:08:32.33M 2015-10-09T23:06:15.200Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.763 34.746 1503.8877 00:08:32.53M 2015-10-09T23:06:15.400Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.762 34.744 1503.8870 00:08:32.74M 2015-10-09T23:06:15.586Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.760 34.743 1503.8856 00:08:32.92M 2015-10-09T23:06:15.790Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.759 34.742 1503.8844 00:08:33.14M 2015-10-09T23:06:15.990Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.758 34.741 1503.8829 00:08:33.34M 2015-10-09T23:06:16.195Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.763 34.745 1503.8872 00:08:33.54M 2015-10-09T23:06:16.400Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.763 34.746 1503.8860 00:08:33.74M 2015-10-09T23:06:16.600Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.771 34.753 1503.8950 00:08:33.94M 2015-10-09T23:06:16.805Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.771 34.754 1503.8947 00:08:34.16M 2015-10-09T23:06:17.023Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.771 34.754 1503.8945 00:08:34.36M 2015-10-09T23:06:17.210Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.771 34.754 1503.8945 00:08:34.56M 2015-10-09T23:06:17.415Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.765 34.748 1503.8876 00:08:34.75M 2015-10-09T23:06:17.620Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.764 34.747 1503.8867 00:08:34.95M 2015-10-09T23:06:17.820Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.764 34.747 1503.8855 00:08:35.17M 2015-10-09T23:06:18.063Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.763 34.746 1503.8839 00:08:35.37M 2015-10-09T23:06:18.262Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.761 34.746 1503.8822 00:08:35.57M 2015-10-09T23:06:18.430Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.761 34.745 1503.8809 00:08:35.77M 2015-10-09T23:06:18.635Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.761 34.745 1503.8802 00:08:35.97M 2015-10-09T23:06:18.835Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.768 34.752 1503.8884 00:08:36.19M 2015-10-09T23:06:19.040Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.769 34.753 1503.8894 00:08:36.38M 2015-10-09T23:06:19.245Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.768 34.752 1503.8890 00:08:36.58M 2015-10-09T23:06:19.463Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.768 34.752 1503.8884 00:08:36.79M 2015-10-09T23:06:19.668Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.768 34.752 1503.8883 00:08:37.00M 2015-10-09T23:06:19.850Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.768 34.752 1503.8878 00:08:37.22M 2015-10-09T23:06:20.062Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.767 34.751 1503.8872 00:08:37.40M 2015-10-09T23:06:20.255Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.765 34.749 1503.8840 00:08:37.60M 2015-10-09T23:06:20.460Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.765 34.749 1503.8829 00:08:37.80M 2015-10-09T23:06:20.665Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.765 34.750 1503.8829 00:08:38.02M 2015-10-09T23:06:20.867Z|I-OCEAN7-304-XXXX| 25.37 14.090 41.765 34.750 1503.8821 00:08:38.22M 2015-10-09T23:06:21.070Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.765 34.750 1503.8823 00:08:38.42M 2015-10-09T23:06:21.270Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.765 34.750 1503.8831 00:08:38.61M 2015-10-09T23:06:21.475Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.765 34.750 1503.8827 00:08:38.81M 2015-10-09T23:06:21.675Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.764 34.749 1503.8821 00:08:39.03M 2015-10-09T23:06:21.880Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.764 34.749 1503.8805 00:08:39.23M 2015-10-09T23:06:22.080Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.763 34.749 1503.8790 00:08:39.43M 2015-10-09T23:06:22.303Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.762 34.748 1503.8767 00:08:39.63M 2015-10-09T23:06:22.490Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.761 34.748 1503.8759 00:08:39.83M 2015-10-09T23:06:22.695Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.763 34.749 1503.8777 00:08:40.05M 2015-10-09T23:06:22.895Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.762 34.748 1503.8777 00:08:40.25M 2015-10-09T23:06:23.100Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.762 34.747 1503.8776 00:08:40.45M 2015-10-09T23:06:23.306Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.766 34.751 1503.8835 00:08:40.65M 2015-10-09T23:06:23.507Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.766 34.751 1503.8829 00:08:40.85M 2015-10-09T23:06:23.710Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.766 34.752 1503.8834 00:08:41.06M 2015-10-09T23:06:23.910Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.763 34.749 1503.8794 00:08:41.26M 2015-10-09T23:06:24.136Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.763 34.749 1503.8777 00:08:41.46M 2015-10-09T23:06:24.315Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.765 34.751 1503.8805 00:08:41.68M 2015-10-09T23:06:24.520Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.766 34.752 1503.8815 00:08:41.86M 2015-10-09T23:06:24.725Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.767 34.753 1503.8818 00:08:42.08M 2015-10-09T23:06:24.925Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.767 34.753 1503.8833 00:08:42.28M 2015-10-09T23:06:25.131Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.768 34.754 1503.8838 00:08:42.48M 2015-10-09T23:06:25.331Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.765 34.751 1503.8806 00:08:42.67M 2015-10-09T23:06:25.543Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.764 34.751 1503.8802 00:08:42.87M 2015-10-09T23:06:25.736Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.764 34.751 1503.8798 00:08:43.09M 2015-10-09T23:06:25.940Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.764 34.751 1503.8788 00:08:43.29M 2015-10-09T23:06:26.148Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.763 34.750 1503.8776 00:08:43.49M 2015-10-09T23:06:26.345Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.762 34.749 1503.8767 00:08:43.69M 2015-10-09T23:06:26.550Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.762 34.749 1503.8765 00:08:43.89M 2015-10-09T23:06:26.751Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.762 34.748 1503.8771 00:08:44.10M 2015-10-09T23:06:26.955Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.762 34.748 1503.8779 00:08:44.30M 2015-10-09T23:06:27.160Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.762 34.748 1503.8794 00:08:44.50M 2015-10-09T23:06:27.366Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.762 34.747 1503.8798 00:08:44.70M 2015-10-09T23:06:27.582Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.762 34.747 1503.8805 00:08:44.90M 2015-10-09T23:06:27.771Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.762 34.747 1503.8813 00:08:45.12M 2015-10-09T23:06:27.971Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.762 34.746 1503.8821 00:08:45.32M 2015-10-09T23:06:28.176Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.762 34.746 1503.8828 00:08:45.52M 2015-10-09T23:06:28.381Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.762 34.746 1503.8829 00:08:45.72M 2015-10-09T23:06:28.601Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.762 34.745 1503.8832 00:08:45.92M 2015-10-09T23:06:28.787Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.761 34.745 1503.8834 00:08:46.15M 2015-10-09T23:06:29.023Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.761 34.744 1503.8833 00:08:46.34M 2015-10-09T23:06:29.191Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.762 34.745 1503.8844 00:08:46.54M 2015-10-09T23:06:29.391Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.762 34.746 1503.8846 00:08:46.73M 2015-10-09T23:06:29.596Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.762 34.745 1503.8844 00:08:46.93M 2015-10-09T23:06:29.801Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.761 34.744 1503.8831 00:08:47.15M 2015-10-09T23:06:30.001Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.760 34.744 1503.8821 00:08:47.35M 2015-10-09T23:06:30.206Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.760 34.744 1503.8816 00:08:47.55M 2015-10-09T23:06:30.411Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.761 34.745 1503.8821 00:08:47.75M 2015-10-09T23:06:30.611Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.761 34.744 1503.8813 00:08:47.95M 2015-10-09T23:06:30.816Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.760 34.744 1503.8810 00:08:48.17M 2015-10-09T23:06:31.016Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.760 34.744 1503.8804 00:08:48.36M 2015-10-09T23:06:31.221Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.763 34.747 1503.8837 00:08:48.56M 2015-10-09T23:06:31.421Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.765 34.749 1503.8859 00:08:48.76M 2015-10-09T23:06:31.626Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.766 34.750 1503.8870 00:08:48.96M 2015-10-09T23:06:31.831Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.764 34.748 1503.8848 00:08:49.18M 2015-10-09T23:06:32.031Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.765 34.749 1503.8857 00:08:49.38M 2015-10-09T23:06:32.236Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.765 34.749 1503.8849 00:08:49.58M 2015-10-09T23:06:32.441Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.765 34.749 1503.8850 00:08:49.78M 2015-10-09T23:06:32.641Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.766 34.750 1503.8866 00:08:50.00M 2015-10-09T23:06:32.851Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.763 34.747 1503.8827 00:08:50.19M 2015-10-09T23:06:33.066Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.762 34.747 1503.8815 00:08:50.40M 2015-10-09T23:06:33.262Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.762 34.747 1503.8812 00:08:50.61M 2015-10-09T23:06:33.456Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.771 34.755 1503.8905 00:08:50.79M 2015-10-09T23:06:33.656Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.776 34.760 1503.8953 00:08:51.01M 2015-10-09T23:06:33.861Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.775 34.759 1503.8938 00:08:51.21M 2015-10-09T23:06:34.061Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.774 34.758 1503.8927 00:08:51.41M 2015-10-09T23:06:34.266Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.773 34.757 1503.8918 00:08:51.61M 2015-10-09T23:06:34.471Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.771 34.756 1503.8895 00:08:51.81M 2015-10-09T23:06:34.671Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.770 34.755 1503.8876 00:08:52.03M 2015-10-09T23:06:34.876Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.770 34.755 1503.8866 00:08:52.23M 2015-10-09T23:06:35.076Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.769 34.754 1503.8861 00:08:52.43M 2015-10-09T23:06:35.281Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.768 34.754 1503.8862 00:08:52.62M 2015-10-09T23:06:35.486Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.768 34.753 1503.8851 00:08:52.82M 2015-10-09T23:06:35.686Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.767 34.753 1503.8835 00:08:53.04M 2015-10-09T23:06:35.891Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.767 34.752 1503.8826 00:08:53.24M 2015-10-09T23:06:36.091Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.766 34.752 1503.8820 00:08:53.44M 2015-10-09T23:06:36.296Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.766 34.751 1503.8817 00:08:53.64M 2015-10-09T23:06:36.496Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.759 34.746 1503.8745 00:08:53.84M 2015-10-09T23:06:36.701Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.759 34.745 1503.8744 00:08:54.06M 2015-10-09T23:06:36.906Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.758 34.744 1503.8735 00:08:54.25M 2015-10-09T23:06:37.106Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.758 34.744 1503.8732 00:08:54.45M 2015-10-09T23:06:37.311Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.757 34.743 1503.8730 00:08:54.65M 2015-10-09T23:06:37.531Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.757 34.743 1503.8730 00:08:54.85M 2015-10-09T23:06:37.716Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.757 34.743 1503.8729 00:08:55.09M 2015-10-09T23:06:37.921Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.757 34.742 1503.8733 00:08:55.27M 2015-10-09T23:06:38.121Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.757 34.743 1503.8741 00:08:55.47M 2015-10-09T23:06:38.326Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.758 34.744 1503.8741 00:08:55.67M 2015-10-09T23:06:38.531Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.758 34.744 1503.8750 00:08:55.87M 2015-10-09T23:06:38.731Z|I-OCEAN7-304-XXXX| 25.37 14.090 41.759 34.744 1503.8761 00:08:56.09M 2015-10-09T23:06:38.936Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.760 34.745 1503.8781 00:08:56.28M 2015-10-09T23:06:39.141Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.760 34.744 1503.8785 00:08:56.49M 2015-10-09T23:06:39.341Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.759 34.744 1503.8790 00:08:56.68M 2015-10-09T23:06:39.541Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.759 34.743 1503.8798 00:08:56.88M 2015-10-09T23:06:39.746Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.758 34.742 1503.8785 00:08:57.10M 2015-10-09T23:06:39.951Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.759 34.743 1503.8800 00:08:57.30M 2015-10-09T23:06:40.156Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.757 34.741 1503.8766 00:08:57.50M 2015-10-09T23:06:40.356Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.758 34.743 1503.8788 00:08:57.70M 2015-10-09T23:06:40.561Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.770 34.753 1503.8927 00:08:57.90M 2015-10-09T23:06:40.761Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.768 34.752 1503.8866 00:08:58.12M 2015-10-09T23:06:40.966Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.767 34.752 1503.8859 00:08:58.31M 2015-10-09T23:06:41.166Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.757 34.742 1503.8755 00:08:58.51M 2015-10-09T23:06:41.371Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.756 34.742 1503.8751 00:08:58.71M 2015-10-09T23:06:41.571Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.756 34.741 1503.8746 00:08:58.91M 2015-10-09T23:06:41.776Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.756 34.741 1503.8746 00:08:59.13M 2015-10-09T23:06:41.996Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.755 34.740 1503.8739 00:08:59.33M 2015-10-09T23:06:42.186Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.754 34.740 1503.8737 00:08:59.54M 2015-10-09T23:06:42.386Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.763 34.748 1503.8833 00:08:59.73M 2015-10-09T23:06:42.622Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.764 34.749 1503.8856 00:08:59.93M 2015-10-09T23:06:42.796Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.766 34.750 1503.8867 00:09:00.15M 2015-10-09T23:06:42.996Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.767 34.751 1503.8887 00:09:00.35M 2015-10-09T23:06:43.201Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.768 34.752 1503.8901 00:09:00.54M 2015-10-09T23:06:43.401Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.762 34.746 1503.8837 00:09:00.74M 2015-10-09T23:06:43.606Z|I-OCEAN7-304-XXXX| 25.53 14.092 41.760 34.744 1503.8832 00:09:00.94M 2015-10-09T23:06:43.807Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.759 34.743 1503.8828 00:09:01.16M 2015-10-09T23:06:44.011Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.761 34.744 1503.8843 00:09:01.36M 2015-10-09T23:06:44.216Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.762 34.745 1503.8851 00:09:01.56M 2015-10-09T23:06:44.416Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.763 34.746 1503.8866 00:09:01.76M 2015-10-09T23:06:44.621Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.764 34.747 1503.8884 00:09:01.96M 2015-10-09T23:06:44.822Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.766 34.749 1503.8901 00:09:02.18M 2015-10-09T23:06:45.026Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.768 34.751 1503.8920 00:09:02.38M 2015-10-09T23:06:45.227Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.768 34.750 1503.8923 00:09:02.57M 2015-10-09T23:06:45.462Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.768 34.750 1503.8927 00:09:02.77M 2015-10-09T23:06:45.636Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.767 34.749 1503.8916 00:09:02.97M 2015-10-09T23:06:45.863Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.765 34.747 1503.8901 00:09:03.19M 2015-10-09T23:06:46.041Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.766 34.749 1503.8915 00:09:03.39M 2015-10-09T23:06:46.246Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.763 34.745 1503.8878 00:09:03.59M 2015-10-09T23:06:46.462Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.762 34.745 1503.8864 00:09:03.79M 2015-10-09T23:06:46.651Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.761 34.744 1503.8848 00:09:04.02M 2015-10-09T23:06:46.851Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.764 34.747 1503.8881 00:09:04.21M 2015-10-09T23:06:47.056Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.765 34.748 1503.8883 00:09:04.41M 2015-10-09T23:06:47.261Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.764 34.747 1503.8867 00:09:04.60M 2015-10-09T23:06:47.461Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.763 34.746 1503.8848 00:09:04.81M 2015-10-09T23:06:47.666Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.763 34.746 1503.8842 00:09:05.02M 2015-10-09T23:06:47.866Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.763 34.746 1503.8842 00:09:05.22M 2015-10-09T23:06:48.072Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.763 34.747 1503.8848 00:09:05.42M 2015-10-09T23:06:48.272Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.763 34.747 1503.8853 00:09:05.62M 2015-10-09T23:06:48.477Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.764 34.748 1503.8855 00:09:05.82M 2015-10-09T23:06:48.682Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.765 34.749 1503.8860 00:09:06.04M 2015-10-09T23:06:48.882Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.766 34.750 1503.8872 00:09:06.24M 2015-10-09T23:06:49.086Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.766 34.750 1503.8881 00:09:06.43M 2015-10-09T23:06:49.291Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.766 34.750 1503.8884 00:09:06.63M 2015-10-09T23:06:49.491Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.767 34.750 1503.8898 00:09:06.83M 2015-10-09T23:06:49.696Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.767 34.750 1503.8905 00:09:07.05M 2015-10-09T23:06:49.896Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.768 34.751 1503.8918 00:09:07.25M 2015-10-09T23:06:50.101Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.768 34.751 1503.8925 00:09:07.45M 2015-10-09T23:06:50.301Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.769 34.751 1503.8928 00:09:07.65M 2015-10-09T23:06:50.507Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.769 34.752 1503.8933 00:09:07.85M 2015-10-09T23:06:50.707Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.767 34.750 1503.8904 00:09:08.07M 2015-10-09T23:06:50.943Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.767 34.750 1503.8904 00:09:08.26M 2015-10-09T23:06:51.117Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.768 34.751 1503.8914 00:09:08.48M 2015-10-09T23:06:51.322Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.769 34.752 1503.8928 00:09:08.66M 2015-10-09T23:06:51.522Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.769 34.751 1503.8925 00:09:08.86M 2015-10-09T23:06:51.727Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.769 34.751 1503.8921 00:09:09.08M 2015-10-09T23:06:51.927Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.761 34.744 1503.8838 00:09:09.28M 2015-10-09T23:06:52.132Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.761 34.744 1503.8835 00:09:09.48M 2015-10-09T23:06:52.332Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.761 34.744 1503.8829 00:09:09.68M 2015-10-09T23:06:52.537Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.760 34.743 1503.8831 00:09:09.88M 2015-10-09T23:06:52.737Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.760 34.743 1503.8827 00:09:10.10M 2015-10-09T23:06:52.947Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.759 34.743 1503.8815 00:09:10.29M 2015-10-09T23:06:53.148Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.759 34.743 1503.8822 00:09:10.49M 2015-10-09T23:06:53.352Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.759 34.742 1503.8820 00:09:10.69M 2015-10-09T23:06:53.557Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.759 34.743 1503.8823 00:09:10.89M 2015-10-09T23:06:53.757Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.760 34.744 1503.8826 00:09:11.11M 2015-10-09T23:06:53.962Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.759 34.743 1503.8805 00:09:11.31M 2015-10-09T23:06:54.162Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.762 34.746 1503.8839 00:09:11.51M 2015-10-09T23:06:54.367Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.764 34.748 1503.8845 00:09:11.71M 2015-10-09T23:06:54.582Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.765 34.750 1503.8845 00:09:11.91M 2015-10-09T23:06:54.772Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.769 34.753 1503.8884 00:09:12.13M 2015-10-09T23:06:54.972Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.769 34.754 1503.8878 00:09:12.32M 2015-10-09T23:06:55.177Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.769 34.754 1503.8867 00:09:12.52M 2015-10-09T23:06:55.397Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.769 34.754 1503.8867 00:09:12.72M 2015-10-09T23:06:55.582Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.769 34.755 1503.8856 00:09:12.94M 2015-10-09T23:06:55.787Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.769 34.755 1503.8845 00:09:13.14M 2015-10-09T23:06:55.992Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.768 34.754 1503.8835 00:09:13.34M 2015-10-09T23:06:56.192Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.768 34.754 1503.8827 00:09:13.54M 2015-10-09T23:06:56.397Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.768 34.754 1503.8838 00:09:13.74M 2015-10-09T23:06:56.597Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.763 34.749 1503.8785 00:09:13.94M 2015-10-09T23:06:56.802Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.763 34.749 1503.8792 00:09:14.15M 2015-10-09T23:06:57.002Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.763 34.749 1503.8790 00:09:14.35M 2015-10-09T23:06:57.207Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.763 34.749 1503.8798 00:09:14.55M 2015-10-09T23:06:57.407Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.763 34.749 1503.8804 00:09:14.75M 2015-10-09T23:06:57.612Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.764 34.749 1503.8813 00:09:14.95M 2015-10-09T23:06:57.817Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.761 34.747 1503.8792 00:09:15.17M 2015-10-09T23:06:58.017Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.761 34.747 1503.8790 00:09:15.37M 2015-10-09T23:06:58.222Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.762 34.747 1503.8790 00:09:15.57M 2015-10-09T23:06:58.427Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.761 34.747 1503.8783 00:09:15.77M 2015-10-09T23:06:58.627Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.762 34.747 1503.8785 00:09:15.97M 2015-10-09T23:06:58.832Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.761 34.747 1503.8782 00:09:16.18M 2015-10-09T23:06:59.037Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.767 34.752 1503.8851 00:09:16.38M 2015-10-09T23:06:59.237Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.764 34.749 1503.8822 00:09:16.58M 2015-10-09T23:06:59.442Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.763 34.747 1503.8818 00:09:16.78M 2015-10-09T23:06:59.642Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.761 34.746 1503.8799 00:09:17.00M 2015-10-09T23:06:59.867Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.766 34.750 1503.8857 00:09:17.20M