2015-10-09T23:04:00.169Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.763 34.749 1503.8800 00:06:17.50M 2015-10-09T23:04:00.369Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.762 34.748 1503.8789 00:06:17.70M 2015-10-09T23:04:00.583Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.761 34.747 1503.8768 00:06:17.91M 2015-10-09T23:04:00.774Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.760 34.746 1503.8751 00:06:18.12M 2015-10-09T23:04:00.979Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.760 34.746 1503.8751 00:06:18.32M 2015-10-09T23:04:01.199Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.758 34.744 1503.8734 00:06:18.52M 2015-10-09T23:04:01.385Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.761 34.747 1503.8783 00:06:18.74M 2015-10-09T23:04:01.589Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.762 34.748 1503.8802 00:06:18.92M 2015-10-09T23:04:01.794Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.763 34.748 1503.8812 00:06:19.14M 2015-10-09T23:04:01.994Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.764 34.749 1503.8811 00:06:19.34M 2015-10-09T23:04:02.199Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.769 34.754 1503.8873 00:06:19.54M 2015-10-09T23:04:02.399Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.764 34.749 1503.8811 00:06:19.73M 2015-10-09T23:04:02.604Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.764 34.749 1503.8807 00:06:19.93M 2015-10-09T23:04:02.804Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.763 34.748 1503.8809 00:06:20.15M 2015-10-09T23:04:03.009Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.762 34.748 1503.8798 00:06:20.35M 2015-10-09T23:04:03.214Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.762 34.747 1503.8790 00:06:20.55M 2015-10-09T23:04:03.415Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.760 34.746 1503.8774 00:06:20.75M 2015-10-09T23:04:03.619Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.760 34.745 1503.8771 00:06:20.95M 2015-10-09T23:04:03.819Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.758 34.744 1503.8770 00:06:21.17M 2015-10-09T23:04:04.025Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.758 34.743 1503.8772 00:06:21.37M 2015-10-09T23:04:04.224Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.758 34.743 1503.8773 00:06:21.57M 2015-10-09T23:04:04.429Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.759 34.743 1503.8789 00:06:21.76M 2015-10-09T23:04:04.634Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.759 34.744 1503.8795 00:06:21.96M 2015-10-09T23:04:04.839Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.759 34.744 1503.8796 00:06:22.18M 2015-10-09T23:04:05.039Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.759 34.744 1503.8798 00:06:22.38M 2015-10-09T23:04:05.244Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.760 34.744 1503.8812 00:06:22.58M 2015-10-09T23:04:05.449Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.759 34.743 1503.8809 00:06:22.78M 2015-10-09T23:04:05.665Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.759 34.743 1503.8801 00:06:23.00M 2015-10-09T23:04:05.854Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.759 34.744 1503.8806 00:06:23.22M 2015-10-09T23:04:06.054Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.760 34.745 1503.8801 00:06:23.40M 2015-10-09T23:04:06.259Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.761 34.745 1503.8822 00:06:23.60M 2015-10-09T23:04:06.462Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.762 34.746 1503.8834 00:06:23.80M 2015-10-09T23:04:06.665Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.762 34.746 1503.8832 00:06:24.01M 2015-10-09T23:04:06.869Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.762 34.747 1503.8831 00:06:24.21M 2015-10-09T23:04:07.069Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.763 34.747 1503.8827 00:06:24.41M 2015-10-09T23:04:07.269Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.763 34.747 1503.8824 00:06:24.61M 2015-10-09T23:04:07.475Z|I-OCEAN7-304-XXXX| 25.39 14.087 41.763 34.751 1503.8743 00:06:24.81M 2015-10-09T23:04:07.680Z|I-OCEAN7-304-XXXX| 25.39 14.087 41.763 34.751 1503.8740 00:06:25.03M 2015-10-09T23:04:07.885Z|I-OCEAN7-304-XXXX| 25.38 14.087 41.763 34.751 1503.8735 00:06:25.23M 2015-10-09T23:04:08.102Z|I-OCEAN7-304-XXXX| 25.40 14.087 41.763 34.751 1503.8732 00:06:25.43M 2015-10-09T23:04:08.290Z|I-OCEAN7-304-XXXX| 25.35 14.086 41.763 34.752 1503.8721 00:06:25.63M 2015-10-09T23:04:08.489Z|I-OCEAN7-304-XXXX| 25.38 14.086 41.764 34.752 1503.8729 00:06:25.83M 2015-10-09T23:04:08.702Z|I-OCEAN7-304-XXXX| 25.37 14.086 41.769 34.758 1503.8778 00:06:26.04M 2015-10-09T23:04:08.900Z|I-OCEAN7-304-XXXX| 25.32 14.086 41.767 34.756 1503.8745 00:06:26.24M 2015-10-09T23:04:09.100Z|I-OCEAN7-304-XXXX| 25.33 14.086 41.766 34.755 1503.8739 00:06:26.44M 2015-10-09T23:04:09.305Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.765 34.750 1503.8834 00:06:26.64M 2015-10-09T23:04:09.505Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.764 34.748 1503.8834 00:06:26.84M 2015-10-09T23:04:09.710Z|I-OCEAN7-304-XXXX| 25.34 14.092 41.764 34.747 1503.8834 00:06:27.06M 2015-10-09T23:04:09.915Z|I-OCEAN7-304-XXXX| 25.33 14.092 41.763 34.746 1503.8832 00:06:27.26M 2015-10-09T23:04:10.130Z|I-OCEAN7-304-XXXX| 25.34 14.092 41.762 34.745 1503.8828 00:06:27.46M 2015-10-09T23:04:10.320Z|I-OCEAN7-304-XXXX| 25.34 14.092 41.760 34.744 1503.8818 00:06:27.67M 2015-10-09T23:04:10.525Z|I-OCEAN7-304-XXXX| 25.32 14.093 41.759 34.743 1503.8806 00:06:27.85M 2015-10-09T23:04:10.742Z|I-OCEAN7-304-XXXX| 25.36 14.093 41.758 34.741 1503.8802 00:06:28.07M 2015-10-09T23:04:10.925Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.757 34.741 1503.8788 00:06:28.27M 2015-10-09T23:04:11.130Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.757 34.740 1503.8772 00:06:28.47M 2015-10-09T23:04:11.335Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.756 34.740 1503.8762 00:06:28.67M 2015-10-09T23:04:11.535Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.755 34.740 1503.8744 00:06:28.87M 2015-10-09T23:04:11.740Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.758 34.742 1503.8759 00:06:29.09M 2015-10-09T23:04:11.946Z|I-OCEAN7-304-XXXX| 25.37 14.090 41.758 34.743 1503.8749 00:06:29.29M 2015-10-09T23:04:12.145Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.759 34.745 1503.8762 00:06:29.49M 2015-10-09T23:04:12.350Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.761 34.746 1503.8779 00:06:29.68M 2015-10-09T23:04:12.550Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.762 34.747 1503.8794 00:06:29.88M 2015-10-09T23:04:12.755Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.763 34.748 1503.8811 00:06:30.10M 2015-10-09T23:04:12.955Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.764 34.749 1503.8827 00:06:30.30M 2015-10-09T23:04:13.160Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.766 34.751 1503.8843 00:06:30.50M 2015-10-09T23:04:13.365Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.766 34.751 1503.8857 00:06:30.70M 2015-10-09T23:04:13.565Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.767 34.751 1503.8867 00:06:30.90M 2015-10-09T23:04:13.770Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.766 34.751 1503.8864 00:06:31.12M 2015-10-09T23:04:13.975Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.766 34.750 1503.8865 00:06:31.31M 2015-10-09T23:04:14.175Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.765 34.749 1503.8862 00:06:31.52M 2015-10-09T23:04:14.380Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.765 34.749 1503.8861 00:06:31.71M 2015-10-09T23:04:14.600Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.758 34.742 1503.8794 00:06:31.91M 2015-10-09T23:04:14.785Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.757 34.741 1503.8790 00:06:32.15M 2015-10-09T23:04:14.986Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.756 34.740 1503.8779 00:06:32.33M 2015-10-09T23:04:15.190Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.755 34.738 1503.8765 00:06:32.53M 2015-10-09T23:04:15.395Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.760 34.743 1503.8811 00:06:32.73M 2015-10-09T23:04:15.600Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.760 34.743 1503.8811 00:06:32.93M 2015-10-09T23:04:15.800Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.760 34.744 1503.8816 00:06:33.15M 2015-10-09T23:04:16.000Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.762 34.746 1503.8816 00:06:33.35M 2015-10-09T23:04:16.205Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.762 34.746 1503.8826 00:06:33.54M 2015-10-09T23:04:16.410Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.763 34.747 1503.8834 00:06:33.74M 2015-10-09T23:04:16.615Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.764 34.748 1503.8843 00:06:33.95M 2015-10-09T23:04:16.815Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.764 34.748 1503.8833 00:06:34.16M 2015-10-09T23:04:17.020Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.764 34.748 1503.8828 00:06:34.36M 2015-10-09T23:04:17.225Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.765 34.749 1503.8834 00:06:34.56M 2015-10-09T23:04:17.425Z|I-OCEAN7-304-XXXX| 25.32 14.091 41.759 34.743 1503.8756 00:06:34.76M 2015-10-09T23:04:17.630Z|I-OCEAN7-304-XXXX| 25.32 14.091 41.760 34.745 1503.8770 00:06:34.96M 2015-10-09T23:04:17.830Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.761 34.746 1503.8787 00:06:35.18M 2015-10-09T23:04:18.035Z|I-OCEAN7-304-XXXX| 25.37 14.088 41.762 34.749 1503.8732 00:06:35.38M 2015-10-09T23:04:18.235Z|I-OCEAN7-304-XXXX| 25.39 14.088 41.773 34.759 1503.8860 00:06:35.58M 2015-10-09T23:04:18.440Z|I-OCEAN7-304-XXXX| 25.39 14.088 41.773 34.759 1503.8873 00:06:35.77M 2015-10-09T23:04:18.645Z|I-OCEAN7-304-XXXX| 25.37 14.089 41.774 34.760 1503.8883 00:06:35.97M 2015-10-09T23:04:18.845Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.769 34.755 1503.8837 00:06:36.19M 2015-10-09T23:04:19.066Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.756 34.742 1503.8700 00:06:36.39M 2015-10-09T23:04:19.250Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.755 34.741 1503.8695 00:06:36.61M 2015-10-09T23:04:19.455Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.758 34.744 1503.8729 00:06:36.79M 2015-10-09T23:04:19.660Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.759 34.744 1503.8748 00:06:37.01M 2015-10-09T23:04:19.860Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.760 34.746 1503.8761 00:06:37.21M 2015-10-09T23:04:20.060Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.761 34.746 1503.8770 00:06:37.40M 2015-10-09T23:04:20.266Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.761 34.747 1503.8777 00:06:37.60M 2015-10-09T23:04:20.470Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.762 34.748 1503.8793 00:06:37.80M 2015-10-09T23:04:20.670Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.761 34.746 1503.8774 00:06:38.02M 2015-10-09T23:04:20.875Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.760 34.746 1503.8772 00:06:38.22M 2015-10-09T23:04:21.080Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.760 34.745 1503.8774 00:06:38.42M 2015-10-09T23:04:21.280Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.759 34.744 1503.8771 00:06:38.62M 2015-10-09T23:04:21.485Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.758 34.744 1503.8766 00:06:38.82M 2015-10-09T23:04:21.690Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.758 34.744 1503.8761 00:06:39.04M 2015-10-09T23:04:21.890Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.758 34.744 1503.8763 00:06:39.24M 2015-10-09T23:04:22.095Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.758 34.744 1503.8772 00:06:39.44M 2015-10-09T23:04:22.295Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.758 34.744 1503.8777 00:06:39.63M 2015-10-09T23:04:22.500Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.758 34.743 1503.8777 00:06:39.83M 2015-10-09T23:04:22.700Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.758 34.743 1503.8770 00:06:40.05M 2015-10-09T23:04:22.906Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.757 34.742 1503.8763 00:06:40.25M 2015-10-09T23:04:23.106Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.757 34.743 1503.8760 00:06:40.45M 2015-10-09T23:04:23.315Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.754 34.739 1503.8713 00:06:40.65M 2015-10-09T23:04:23.530Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.757 34.742 1503.8749 00:06:40.85M 2015-10-09T23:04:23.720Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.757 34.742 1503.8781 00:06:41.08M 2015-10-09T23:04:23.920Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.756 34.740 1503.8771 00:06:41.27M 2015-10-09T23:04:24.125Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.756 34.740 1503.8765 00:06:41.47M 2015-10-09T23:04:24.330Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.756 34.740 1503.8763 00:06:41.67M 2015-10-09T23:04:24.530Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.756 34.740 1503.8772 00:06:41.86M 2015-10-09T23:04:24.730Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.757 34.741 1503.8777 00:06:42.08M 2015-10-09T23:04:24.935Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.757 34.741 1503.8779 00:06:42.28M 2015-10-09T23:04:25.140Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.759 34.743 1503.8796 00:06:42.48M 2015-10-09T23:04:25.340Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.757 34.741 1503.8773 00:06:42.68M 2015-10-09T23:04:25.547Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.757 34.742 1503.8766 00:06:42.88M 2015-10-09T23:04:25.746Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.757 34.742 1503.8760 00:06:43.10M 2015-10-09T23:04:25.950Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.757 34.742 1503.8751 00:06:43.29M 2015-10-09T23:04:26.155Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.763 34.748 1503.8811 00:06:43.50M 2015-10-09T23:04:26.360Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.764 34.749 1503.8817 00:06:43.69M 2015-10-09T23:04:26.560Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.754 34.740 1503.8707 00:06:43.89M 2015-10-09T23:04:26.765Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.755 34.741 1503.8706 00:06:44.11M 2015-10-09T23:04:26.970Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.754 34.741 1503.8699 00:06:44.31M 2015-10-09T23:04:27.170Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.754 34.740 1503.8696 00:06:44.51M 2015-10-09T23:04:27.370Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.757 34.743 1503.8730 00:06:44.71M 2015-10-09T23:04:27.570Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.757 34.743 1503.8729 00:06:44.91M 2015-10-09T23:04:27.780Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.758 34.744 1503.8734 00:06:45.12M 2015-10-09T23:04:28.001Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.758 34.744 1503.8750 00:06:45.33M 2015-10-09T23:04:28.186Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.759 34.745 1503.8767 00:06:45.54M 2015-10-09T23:04:28.390Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.760 34.745 1503.8774 00:06:45.72M 2015-10-09T23:04:28.590Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.760 34.745 1503.8774 00:06:45.92M 2015-10-09T23:04:28.790Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.760 34.745 1503.8772 00:06:46.14M 2015-10-09T23:04:28.995Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.759 34.744 1503.8766 00:06:46.34M 2015-10-09T23:04:29.200Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.760 34.745 1503.8774 00:06:46.54M 2015-10-09T23:04:29.405Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.760 34.745 1503.8787 00:06:46.74M 2015-10-09T23:04:29.605Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.760 34.745 1503.8788 00:06:46.94M 2015-10-09T23:04:29.810Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.760 34.745 1503.8792 00:06:47.16M 2015-10-09T23:04:30.010Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.761 34.745 1503.8804 00:06:47.36M 2015-10-09T23:04:30.216Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.761 34.745 1503.8802 00:06:47.55M 2015-10-09T23:04:30.420Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.761 34.746 1503.8805 00:06:47.75M 2015-10-09T23:04:30.623Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.762 34.747 1503.8824 00:06:47.95M 2015-10-09T23:04:30.862Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.763 34.747 1503.8820 00:06:48.17M 2015-10-09T23:04:31.031Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.763 34.747 1503.8831 00:06:48.37M 2015-10-09T23:04:31.230Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.764 34.748 1503.8840 00:06:48.57M 2015-10-09T23:04:31.435Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.765 34.749 1503.8846 00:06:48.77M 2015-10-09T23:04:31.641Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.766 34.750 1503.8862 00:06:48.97M 2015-10-09T23:04:31.841Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.758 34.742 1503.8762 00:06:49.19M 2015-10-09T23:04:32.041Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.757 34.741 1503.8761 00:06:49.39M 2015-10-09T23:04:32.251Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.756 34.740 1503.8759 00:06:49.58M 2015-10-09T23:04:32.466Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.756 34.740 1503.8744 00:06:49.78M 2015-10-09T23:04:32.662Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.755 34.740 1503.8745 00:06:50.02M 2015-10-09T23:04:32.856Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.754 34.739 1503.8735 00:06:50.20M 2015-10-09T23:04:33.056Z|I-OCEAN7-304-XXXX| 25.35 14.091 41.759 34.744 1503.8785 00:06:50.40M 2015-10-09T23:04:33.261Z|I-OCEAN7-304-XXXX| 25.35 14.091 41.760 34.744 1503.8793 00:06:50.60M 2015-10-09T23:04:33.466Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.760 34.744 1503.8798 00:06:50.80M 2015-10-09T23:04:33.666Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.763 34.746 1503.8833 00:06:51.02M 2015-10-09T23:04:33.902Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.762 34.746 1503.8832 00:06:51.22M 2015-10-09T23:04:34.103Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.762 34.746 1503.8831 00:06:51.41M 2015-10-09T23:04:34.276Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.762 34.746 1503.8835 00:06:51.62M 2015-10-09T23:04:34.476Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.763 34.746 1503.8846 00:06:51.81M 2015-10-09T23:04:34.681Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.763 34.746 1503.8854 00:06:52.03M 2015-10-09T23:04:34.886Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.763 34.745 1503.8862 00:06:52.23M 2015-10-09T23:04:35.086Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.763 34.745 1503.8871 00:06:52.43M 2015-10-09T23:04:35.291Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.762 34.744 1503.8876 00:06:52.63M 2015-10-09T23:04:35.496Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.762 34.744 1503.8870 00:06:52.83M 2015-10-09T23:04:35.702Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.765 34.747 1503.8909 00:06:53.05M 2015-10-09T23:04:35.901Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.765 34.747 1503.8905 00:06:53.25M 2015-10-09T23:04:36.101Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.765 34.747 1503.8914 00:06:53.44M 2015-10-09T23:04:36.306Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.765 34.746 1503.8920 00:06:53.64M 2015-10-09T23:04:36.511Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.766 34.747 1503.8929 00:06:53.84M 2015-10-09T23:04:36.711Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.767 34.748 1503.8948 00:06:54.06M 2015-10-09T23:04:36.931Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.768 34.749 1503.8959 00:06:54.26M 2015-10-09T23:04:37.142Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.762 34.744 1503.8901 00:06:54.48M 2015-10-09T23:04:37.321Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.762 34.743 1503.8898 00:06:54.66M 2015-10-09T23:04:37.521Z|I-OCEAN7-304-XXXX| 25.45 14.095 41.762 34.743 1503.8906 00:06:54.86M 2015-10-09T23:04:37.731Z|I-OCEAN7-304-XXXX| 25.45 14.095 41.762 34.743 1503.8904 00:06:55.07M 2015-10-09T23:04:37.931Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.766 34.747 1503.8936 00:06:55.28M 2015-10-09T23:04:38.136Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.766 34.748 1503.8934 00:06:55.47M 2015-10-09T23:04:38.336Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.767 34.748 1503.8942 00:06:55.67M 2015-10-09T23:04:38.536Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.765 34.746 1503.8917 00:06:55.87M 2015-10-09T23:04:38.741Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.765 34.746 1503.8920 00:06:56.09M 2015-10-09T23:04:38.946Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.765 34.746 1503.8912 00:06:56.29M 2015-10-09T23:04:39.146Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.764 34.746 1503.8905 00:06:56.49M 2015-10-09T23:04:39.351Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.764 34.746 1503.8898 00:06:56.69M 2015-10-09T23:04:39.556Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.765 34.747 1503.8898 00:06:56.89M 2015-10-09T23:04:39.756Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.762 34.745 1503.8864 00:06:57.11M 2015-10-09T23:04:39.956Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.766 34.749 1503.8905 00:06:57.31M 2015-10-09T23:04:40.182Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.767 34.749 1503.8912 00:06:57.50M 2015-10-09T23:04:40.366Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.767 34.749 1503.8912 00:06:57.70M 2015-10-09T23:04:40.571Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.759 34.742 1503.8823 00:06:57.90M 2015-10-09T23:04:40.776Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.757 34.740 1503.8802 00:06:58.12M 2015-10-09T23:04:40.976Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.756 34.739 1503.8789 00:06:58.32M 2015-10-09T23:04:41.181Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.755 34.738 1503.8783 00:06:58.52M 2015-10-09T23:04:41.401Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.754 34.737 1503.8776 00:06:58.72M 2015-10-09T23:04:41.581Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.753 34.737 1503.8765 00:06:58.94M 2015-10-09T23:04:41.786Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.754 34.737 1503.8767 00:06:59.14M 2015-10-09T23:04:41.986Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.757 34.740 1503.8810 00:06:59.34M 2015-10-09T23:04:42.196Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.758 34.740 1503.8822 00:06:59.53M 2015-10-09T23:04:42.396Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.763 34.745 1503.8890 00:06:59.73M 2015-10-09T23:04:42.596Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.760 34.742 1503.8866 00:06:59.93M 2015-10-09T23:04:42.823Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.759 34.740 1503.8861 00:07:00.15M 2015-10-09T23:04:43.006Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.757 34.739 1503.8849 00:07:00.35M 2015-10-09T23:04:43.206Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.757 34.738 1503.8838 00:07:00.55M 2015-10-09T23:04:43.411Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.756 34.737 1503.8831 00:07:00.75M 2015-10-09T23:04:43.616Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.755 34.737 1503.8824 00:07:00.94M 2015-10-09T23:04:43.823Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.755 34.737 1503.8820 00:07:01.17M 2015-10-09T23:04:44.021Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.755 34.736 1503.8823 00:07:01.36M 2015-10-09T23:04:44.226Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.755 34.736 1503.8832 00:07:01.56M 2015-10-09T23:04:44.426Z|I-OCEAN7-304-XXXX| 25.45 14.095 41.755 34.736 1503.8840 00:07:01.76M 2015-10-09T23:04:44.627Z|I-OCEAN7-304-XXXX| 25.45 14.096 41.755 34.736 1503.8845 00:07:01.96M 2015-10-09T23:04:44.836Z|I-OCEAN7-304-XXXX| 25.48 14.096 41.755 34.735 1503.8846 00:07:02.18M 2015-10-09T23:04:45.036Z|I-OCEAN7-304-XXXX| 25.44 14.096 41.765 34.745 1503.8956 00:07:02.38M 2015-10-09T23:04:45.241Z|I-OCEAN7-304-XXXX| 25.42 14.096 41.765 34.745 1503.8954 00:07:02.58M 2015-10-09T23:04:45.441Z|I-OCEAN7-304-XXXX| 25.44 14.096 41.766 34.746 1503.8956 00:07:02.78M 2015-10-09T23:04:45.646Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.766 34.746 1503.8954 00:07:03.00M 2015-10-09T23:04:45.866Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.766 34.747 1503.8945 00:07:03.20M 2015-10-09T23:04:46.051Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.766 34.747 1503.8942 00:07:03.41M 2015-10-09T23:04:46.251Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.767 34.748 1503.8948 00:07:03.59M 2015-10-09T23:04:46.462Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.768 34.749 1503.8945 00:07:03.79M 2015-10-09T23:04:46.661Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.768 34.749 1503.8939 00:07:04.01M 2015-10-09T23:04:46.866Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.764 34.745 1503.8899 00:07:04.21M 2015-10-09T23:04:47.066Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.763 34.746 1503.8877 00:07:04.41M 2015-10-09T23:04:47.267Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.764 34.747 1503.8878 00:07:04.61M 2015-10-09T23:04:47.471Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.766 34.749 1503.8885 00:07:04.81M 2015-10-09T23:04:47.676Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.767 34.750 1503.8896 00:07:05.03M 2015-10-09T23:04:47.876Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.767 34.750 1503.8900 00:07:05.23M 2015-10-09T23:04:48.081Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.767 34.750 1503.8899 00:07:05.42M 2015-10-09T23:04:48.286Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.767 34.750 1503.8892 00:07:05.62M 2015-10-09T23:04:48.486Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.767 34.751 1503.8887 00:07:05.82M 2015-10-09T23:04:48.691Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.766 34.750 1503.8873 00:07:06.04M 2015-10-09T23:04:48.896Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.766 34.750 1503.8877 00:07:06.24M 2015-10-09T23:04:49.096Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.757 34.741 1503.8774 00:07:06.44M 2015-10-09T23:04:49.301Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.755 34.739 1503.8751 00:07:06.64M 2015-10-09T23:04:49.501Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.755 34.739 1503.8757 00:07:06.84M 2015-10-09T23:04:49.706Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.756 34.740 1503.8756 00:07:07.06M 2015-10-09T23:04:49.906Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.757 34.742 1503.8765 00:07:07.25M 2015-10-09T23:04:50.111Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.759 34.743 1503.8782 00:07:07.45M 2015-10-09T23:04:50.331Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.760 34.744 1503.8795 00:07:07.65M 2015-10-09T23:04:50.516Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.762 34.746 1503.8818 00:07:07.87M 2015-10-09T23:04:50.721Z|I-OCEAN7-304-XXXX| 25.32 14.091 41.762 34.747 1503.8806 00:07:08.07M 2015-10-09T23:04:50.926Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.762 34.746 1503.8804 00:07:08.27M 2015-10-09T23:04:51.126Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.762 34.746 1503.8802 00:07:08.47M 2015-10-09T23:04:51.326Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.761 34.745 1503.8800 00:07:08.67M 2015-10-09T23:04:51.531Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.760 34.745 1503.8785 00:07:08.87M 2015-10-09T23:04:51.736Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.759 34.744 1503.8773 00:07:09.08M 2015-10-09T23:04:51.941Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.758 34.743 1503.8760 00:07:09.28M 2015-10-09T23:04:52.136Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.762 34.746 1503.8817 00:07:09.48M 2015-10-09T23:04:52.346Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.762 34.746 1503.8826 00:07:09.68M 2015-10-09T23:04:52.547Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.763 34.747 1503.8850 00:07:09.88M 2015-10-09T23:04:52.751Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.764 34.747 1503.8857 00:07:10.10M 2015-10-09T23:04:52.956Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.765 34.748 1503.8875 00:07:10.30M 2015-10-09T23:04:53.156Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.762 34.745 1503.8844 00:07:10.50M 2015-10-09T23:04:53.362Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.761 34.745 1503.8840 00:07:10.70M 2015-10-09T23:04:53.562Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.766 34.747 1503.8951 00:07:10.90M 2015-10-09T23:04:53.767Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.767 34.747 1503.8958 00:07:11.12M 2015-10-09T23:04:53.972Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.767 34.748 1503.8955 00:07:11.31M 2015-10-09T23:04:54.177Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.767 34.748 1503.8956 00:07:11.51M 2015-10-09T23:04:54.376Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.758 34.740 1503.8865 00:07:11.71M 2015-10-09T23:04:54.581Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.757 34.738 1503.8850 00:07:11.91M 2015-10-09T23:04:54.797Z|I-OCEAN7-304-XXXX| 25.47 14.095 41.758 34.739 1503.8873 00:07:12.13M 2015-10-09T23:04:54.987Z|I-OCEAN7-304-XXXX| 25.47 14.095 41.760 34.741 1503.8896 00:07:12.34M 2015-10-09T23:04:55.187Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.762 34.743 1503.8911 00:07:12.53M 2015-10-09T23:04:55.422Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.764 34.745 1503.8929 00:07:12.73M 2015-10-09T23:04:55.592Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.764 34.745 1503.8922 00:07:12.93M 2015-10-09T23:04:55.797Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.764 34.745 1503.8914 00:07:13.15M 2015-10-09T23:04:56.002Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.764 34.746 1503.8905 00:07:13.34M 2015-10-09T23:04:56.202Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.756 34.738 1503.8801 00:07:13.54M 2015-10-09T23:04:56.407Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.755 34.736 1503.8829 00:07:13.74M 2015-10-09T23:04:56.607Z|I-OCEAN7-304-XXXX| 25.41 14.096 41.756 34.737 1503.8848 00:07:13.94M 2015-10-09T23:04:56.821Z|I-OCEAN7-304-XXXX| 25.41 14.096 41.756 34.737 1503.8855 00:07:14.16M 2015-10-09T23:04:57.017Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.757 34.738 1503.8854 00:07:14.36M 2015-10-09T23:04:57.217Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.758 34.739 1503.8862 00:07:14.56M 2015-10-09T23:04:57.419Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.760 34.741 1503.8876 00:07:14.76M 2015-10-09T23:04:57.627Z|I-OCEAN7-304-XXXX| 25.39 14.095 41.761 34.742 1503.8887 00:07:14.95M 2015-10-09T23:04:57.827Z|I-OCEAN7-304-XXXX| 25.37 14.095 41.759 34.740 1503.8861 00:07:15.18M 2015-10-09T23:04:58.032Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.759 34.740 1503.8849 00:07:15.37M 2015-10-09T23:04:58.232Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.758 34.740 1503.8832 00:07:15.57M 2015-10-09T23:04:58.437Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.757 34.740 1503.8816 00:07:15.77M 2015-10-09T23:04:58.642Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.756 34.739 1503.8792 00:07:15.97M 2015-10-09T23:04:58.842Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.756 34.739 1503.8779 00:07:16.19M 2015-10-09T23:04:59.047Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.757 34.741 1503.8774 00:07:16.39M 2015-10-09T23:04:59.262Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.757 34.741 1503.8767 00:07:16.59M 2015-10-09T23:04:59.452Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.757 34.741 1503.8773 00:07:16.80M 2015-10-09T23:04:59.657Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.757 34.742 1503.8766 00:07:17.01M 2015-10-09T23:04:59.857Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.762 34.747 1503.8812 00:07:17.21M