2015-10-09T23:03:00.072Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.770 34.751 1503.8988 00:05:17.41M 2015-10-09T23:03:00.277Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.770 34.751 1503.8977 00:05:17.61M 2015-10-09T23:03:00.477Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.772 34.753 1503.8986 00:05:17.81M 2015-10-09T23:03:00.677Z|I-OCEAN7-304-XXXX| 25.37 14.094 41.772 34.753 1503.8978 00:05:18.03M 2015-10-09T23:03:00.882Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.773 34.756 1503.8923 00:05:18.22M 2015-10-09T23:03:01.087Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.773 34.756 1503.8923 00:05:18.42M 2015-10-09T23:03:01.287Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.772 34.756 1503.8922 00:05:18.62M 2015-10-09T23:03:01.492Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.773 34.756 1503.8926 00:05:18.82M 2015-10-09T23:03:01.697Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.772 34.756 1503.8914 00:05:19.04M 2015-10-09T23:03:01.897Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.772 34.756 1503.8917 00:05:19.24M 2015-10-09T23:03:02.102Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.772 34.755 1503.8912 00:05:19.44M 2015-10-09T23:03:02.302Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.771 34.754 1503.8911 00:05:19.64M 2015-10-09T23:03:02.507Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.770 34.753 1503.8905 00:05:19.84M 2015-10-09T23:03:02.707Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.769 34.753 1503.8910 00:05:20.06M 2015-10-09T23:03:02.942Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.769 34.752 1503.8920 00:05:20.25M 2015-10-09T23:03:03.132Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.770 34.752 1503.8927 00:05:20.45M 2015-10-09T23:03:03.317Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.768 34.751 1503.8905 00:05:20.67M 2015-10-09T23:03:03.517Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.767 34.750 1503.8909 00:05:20.85M 2015-10-09T23:03:03.722Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.767 34.749 1503.8912 00:05:21.07M 2015-10-09T23:03:03.927Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.768 34.750 1503.8922 00:05:21.27M 2015-10-09T23:03:04.127Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.768 34.750 1503.8933 00:05:21.47M 2015-10-09T23:03:04.332Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.768 34.750 1503.8938 00:05:21.67M 2015-10-09T23:03:04.537Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.768 34.750 1503.8942 00:05:21.87M 2015-10-09T23:03:04.742Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.767 34.749 1503.8931 00:05:22.09M 2015-10-09T23:03:04.942Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.768 34.749 1503.8947 00:05:22.29M 2015-10-09T23:03:05.148Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.768 34.749 1503.8956 00:05:22.48M 2015-10-09T23:03:05.352Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.764 34.745 1503.8915 00:05:22.68M 2015-10-09T23:03:05.552Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.763 34.744 1503.8911 00:05:22.88M 2015-10-09T23:03:05.757Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.763 34.744 1503.8916 00:05:23.10M 2015-10-09T23:03:05.957Z|I-OCEAN7-304-XXXX| 25.45 14.095 41.759 34.739 1503.8875 00:05:23.30M 2015-10-09T23:03:06.162Z|I-OCEAN7-304-XXXX| 25.45 14.096 41.759 34.740 1503.8887 00:05:23.50M 2015-10-09T23:03:06.362Z|I-OCEAN7-304-XXXX| 25.42 14.096 41.760 34.740 1503.8898 00:05:23.70M 2015-10-09T23:03:06.567Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.760 34.740 1503.8899 00:05:23.90M 2015-10-09T23:03:06.772Z|I-OCEAN7-304-XXXX| 25.43 14.096 41.760 34.740 1503.8909 00:05:24.11M 2015-10-09T23:03:06.972Z|I-OCEAN7-304-XXXX| 25.43 14.097 41.760 34.739 1503.8915 00:05:24.31M 2015-10-09T23:03:07.177Z|I-OCEAN7-304-XXXX| 25.46 14.097 41.760 34.739 1503.8920 00:05:24.51M 2015-10-09T23:03:07.377Z|I-OCEAN7-304-XXXX| 25.40 14.097 41.766 34.745 1503.8983 00:05:24.71M 2015-10-09T23:03:07.602Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.767 34.746 1503.8992 00:05:24.91M 2015-10-09T23:03:07.787Z|I-OCEAN7-304-XXXX| 25.40 14.097 41.767 34.745 1503.8989 00:05:25.15M 2015-10-09T23:03:07.987Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.766 34.745 1503.8978 00:05:25.33M 2015-10-09T23:03:08.192Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.774 34.753 1503.9055 00:05:25.53M 2015-10-09T23:03:08.397Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.769 34.749 1503.8992 00:05:25.73M 2015-10-09T23:03:08.597Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.768 34.748 1503.8984 00:05:25.93M 2015-10-09T23:03:08.797Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.767 34.746 1503.8970 00:05:26.14M 2015-10-09T23:03:09.007Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.765 34.745 1503.8955 00:05:26.34M 2015-10-09T23:03:09.207Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.764 34.743 1503.8939 00:05:26.54M 2015-10-09T23:03:09.412Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.763 34.742 1503.8929 00:05:26.74M 2015-10-09T23:03:09.617Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.762 34.742 1503.8915 00:05:26.94M 2015-10-09T23:03:09.817Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.761 34.741 1503.8901 00:05:27.16M 2015-10-09T23:03:10.017Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.760 34.740 1503.8887 00:05:27.36M 2015-10-09T23:03:10.222Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.760 34.740 1503.8899 00:05:27.56M 2015-10-09T23:03:10.462Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.761 34.741 1503.8898 00:05:27.76M 2015-10-09T23:03:10.627Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.762 34.742 1503.8899 00:05:27.96M 2015-10-09T23:03:10.832Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.763 34.743 1503.8916 00:05:28.18M 2015-10-09T23:03:11.032Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.764 34.744 1503.8926 00:05:28.37M 2015-10-09T23:03:11.237Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.764 34.744 1503.8925 00:05:28.57M 2015-10-09T23:03:11.442Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.764 34.744 1503.8925 00:05:28.77M 2015-10-09T23:03:11.642Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.765 34.745 1503.8937 00:05:28.97M 2015-10-09T23:03:11.847Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.765 34.746 1503.8940 00:05:29.19M 2015-10-09T23:03:12.067Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.766 34.746 1503.8937 00:05:29.39M 2015-10-09T23:03:12.247Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.767 34.747 1503.8950 00:05:29.61M 2015-10-09T23:03:12.457Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.768 34.748 1503.8966 00:05:29.78M 2015-10-09T23:03:12.657Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.763 34.743 1503.8909 00:05:30.01M 2015-10-09T23:03:12.862Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.763 34.743 1503.8923 00:05:30.21M 2015-10-09T23:03:13.062Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.764 34.744 1503.8933 00:05:30.40M 2015-10-09T23:03:13.267Z|I-OCEAN7-304-XXXX| 25.39 14.095 41.765 34.745 1503.8942 00:05:30.60M 2015-10-09T23:03:13.467Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.765 34.746 1503.8943 00:05:30.80M 2015-10-09T23:03:13.672Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.766 34.746 1503.8951 00:05:31.02M 2015-10-09T23:03:13.877Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.765 34.745 1503.8953 00:05:31.22M 2015-10-09T23:03:14.082Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.765 34.745 1503.8960 00:05:31.42M 2015-10-09T23:03:14.282Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.766 34.745 1503.8967 00:05:31.62M 2015-10-09T23:03:14.482Z|I-OCEAN7-304-XXXX| 25.35 14.097 41.767 34.746 1503.8978 00:05:31.82M 2015-10-09T23:03:14.687Z|I-OCEAN7-304-XXXX| 25.35 14.097 41.767 34.746 1503.8986 00:05:32.03M 2015-10-09T23:03:14.902Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.773 34.751 1503.9055 00:05:32.23M 2015-10-09T23:03:15.097Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.773 34.751 1503.9058 00:05:32.43M 2015-10-09T23:03:15.297Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.766 34.745 1503.8990 00:05:32.63M 2015-10-09T23:03:15.502Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.766 34.745 1503.8986 00:05:32.83M 2015-10-09T23:03:15.702Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.766 34.744 1503.8986 00:05:33.05M 2015-10-09T23:03:15.907Z|I-OCEAN7-304-XXXX| 25.39 14.097 41.766 34.744 1503.8989 00:05:33.25M 2015-10-09T23:03:16.107Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.765 34.744 1503.8994 00:05:33.45M 2015-10-09T23:03:16.312Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.765 34.743 1503.8998 00:05:33.65M 2015-10-09T23:03:16.532Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.765 34.743 1503.9003 00:05:33.85M 2015-10-09T23:03:16.717Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.765 34.742 1503.9003 00:05:34.08M 2015-10-09T23:03:16.922Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.765 34.743 1503.9009 00:05:34.26M 2015-10-09T23:03:17.127Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.766 34.743 1503.9010 00:05:34.46M 2015-10-09T23:03:17.327Z|I-OCEAN7-304-XXXX| 25.42 14.098 41.766 34.744 1503.9006 00:05:34.66M 2015-10-09T23:03:17.532Z|I-OCEAN7-304-XXXX| 25.41 14.098 41.767 34.745 1503.9012 00:05:34.86M 2015-10-09T23:03:17.732Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.766 34.744 1503.8989 00:05:35.08M 2015-10-09T23:03:17.937Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.757 34.736 1503.8903 00:05:35.28M 2015-10-09T23:03:18.137Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.757 34.735 1503.8899 00:05:35.48M 2015-10-09T23:03:18.342Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.756 34.735 1503.8895 00:05:35.68M 2015-10-09T23:03:18.548Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.764 34.742 1503.8984 00:05:35.88M 2015-10-09T23:03:18.747Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.766 34.744 1503.9003 00:05:36.09M 2015-10-09T23:03:18.952Z|I-OCEAN7-304-XXXX| 25.39 14.097 41.766 34.744 1503.8989 00:05:36.29M 2015-10-09T23:03:19.157Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.765 34.744 1503.8973 00:05:36.49M 2015-10-09T23:03:19.357Z|I-OCEAN7-304-XXXX| 25.34 14.097 41.765 34.744 1503.8954 00:05:36.69M 2015-10-09T23:03:19.562Z|I-OCEAN7-304-XXXX| 25.34 14.097 41.764 34.743 1503.8940 00:05:36.89M 2015-10-09T23:03:19.762Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.763 34.743 1503.8942 00:05:37.11M 2015-10-09T23:03:19.967Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.763 34.743 1503.8937 00:05:37.31M 2015-10-09T23:03:20.167Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.763 34.743 1503.8938 00:05:37.51M 2015-10-09T23:03:20.372Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.763 34.743 1503.8943 00:05:37.71M 2015-10-09T23:03:20.577Z|I-OCEAN7-304-XXXX| 25.40 14.097 41.763 34.743 1503.8947 00:05:37.90M 2015-10-09T23:03:20.778Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.772 34.751 1503.9034 00:05:38.13M 2015-10-09T23:03:20.998Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.772 34.751 1503.9031 00:05:38.32M 2015-10-09T23:03:21.183Z|I-OCEAN7-304-XXXX| 25.41 14.096 41.771 34.751 1503.9027 00:05:38.54M 2015-10-09T23:03:21.423Z|I-OCEAN7-304-XXXX| 25.43 14.096 41.770 34.750 1503.9014 00:05:38.72M 2015-10-09T23:03:21.588Z|I-OCEAN7-304-XXXX| 25.43 14.096 41.771 34.751 1503.9019 00:05:38.92M 2015-10-09T23:03:21.793Z|I-OCEAN7-304-XXXX| 25.43 14.096 41.772 34.751 1503.9031 00:05:39.14M 2015-10-09T23:03:21.998Z|I-OCEAN7-304-XXXX| 25.43 14.096 41.773 34.752 1503.9049 00:05:39.34M 2015-10-09T23:03:22.203Z|I-OCEAN7-304-XXXX| 25.39 14.097 41.769 34.748 1503.9017 00:05:39.54M 2015-10-09T23:03:22.403Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.771 34.749 1503.9028 00:05:39.74M 2015-10-09T23:03:22.608Z|I-OCEAN7-304-XXXX| 25.35 14.097 41.771 34.749 1503.9036 00:05:39.93M 2015-10-09T23:03:22.808Z|I-OCEAN7-304-XXXX| 25.34 14.097 41.772 34.750 1503.9048 00:05:40.16M 2015-10-09T23:03:23.013Z|I-OCEAN7-304-XXXX| 25.33 14.098 41.772 34.750 1503.9058 00:05:40.35M 2015-10-09T23:03:23.218Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.765 34.743 1503.8983 00:05:40.55M 2015-10-09T23:03:23.418Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.766 34.744 1503.9012 00:05:40.75M 2015-10-09T23:03:23.623Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.768 34.745 1503.9026 00:05:40.95M 2015-10-09T23:03:23.862Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.768 34.746 1503.9033 00:05:41.17M 2015-10-09T23:03:24.028Z|I-OCEAN7-304-XXXX| 25.35 14.098 41.767 34.745 1503.9011 00:05:41.37M 2015-10-09T23:03:24.228Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.766 34.744 1503.9008 00:05:41.57M 2015-10-09T23:03:24.433Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.767 34.745 1503.9019 00:05:41.76M 2015-10-09T23:03:24.638Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.768 34.746 1503.9034 00:05:41.96M 2015-10-09T23:03:24.843Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.769 34.747 1503.9034 00:05:42.18M 2015-10-09T23:03:25.043Z|I-OCEAN7-304-XXXX| 25.41 14.098 41.770 34.748 1503.9039 00:05:42.38M 2015-10-09T23:03:25.248Z|I-OCEAN7-304-XXXX| 25.45 14.097 41.770 34.748 1503.9045 00:05:42.58M 2015-10-09T23:03:25.468Z|I-OCEAN7-304-XXXX| 25.45 14.097 41.770 34.748 1503.9039 00:05:42.78M 2015-10-09T23:03:25.653Z|I-OCEAN7-304-XXXX| 25.45 14.097 41.770 34.749 1503.9038 00:05:43.02M 2015-10-09T23:03:25.858Z|I-OCEAN7-304-XXXX| 25.45 14.097 41.771 34.750 1503.9036 00:05:43.20M 2015-10-09T23:03:26.058Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.774 34.753 1503.9072 00:05:43.40M 2015-10-09T23:03:26.263Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.773 34.752 1503.9048 00:05:43.60M 2015-10-09T23:03:26.463Z|I-OCEAN7-304-XXXX| 25.48 14.096 41.772 34.751 1503.9038 00:05:43.80M 2015-10-09T23:03:26.668Z|I-OCEAN7-304-XXXX| 25.52 14.096 41.771 34.751 1503.9037 00:05:44.01M 2015-10-09T23:03:26.868Z|I-OCEAN7-304-XXXX| 25.48 14.096 41.771 34.751 1503.9036 00:05:44.21M 2015-10-09T23:03:27.073Z|I-OCEAN7-304-XXXX| 25.48 14.096 41.766 34.746 1503.8983 00:05:44.41M 2015-10-09T23:03:27.273Z|I-OCEAN7-304-XXXX| 25.51 14.096 41.771 34.750 1503.9039 00:05:44.61M 2015-10-09T23:03:27.478Z|I-OCEAN7-304-XXXX| 25.51 14.096 41.768 34.747 1503.9012 00:05:44.81M 2015-10-09T23:03:27.683Z|I-OCEAN7-304-XXXX| 25.51 14.096 41.767 34.747 1503.8993 00:05:45.03M 2015-10-09T23:03:27.883Z|I-OCEAN7-304-XXXX| 25.51 14.096 41.768 34.748 1503.9000 00:05:45.23M 2015-10-09T23:03:28.088Z|I-OCEAN7-304-XXXX| 25.52 14.096 41.770 34.749 1503.9011 00:05:45.43M 2015-10-09T23:03:28.293Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.771 34.751 1503.9026 00:05:45.63M 2015-10-09T23:03:28.493Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.772 34.752 1503.9027 00:05:45.83M 2015-10-09T23:03:28.698Z|I-OCEAN7-304-XXXX| 25.47 14.095 41.774 34.753 1503.9044 00:05:46.05M 2015-10-09T23:03:28.898Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.764 34.744 1503.8932 00:05:46.24M 2015-10-09T23:03:29.103Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.764 34.745 1503.8928 00:05:46.44M 2015-10-09T23:03:29.308Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.765 34.746 1503.8931 00:05:46.64M 2015-10-09T23:03:29.508Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.764 34.745 1503.8916 00:05:46.84M 2015-10-09T23:03:29.713Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.764 34.745 1503.8901 00:05:47.06M 2015-10-09T23:03:29.933Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.765 34.747 1503.8893 00:05:47.26M 2015-10-09T23:03:30.118Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.766 34.748 1503.8887 00:05:47.47M 2015-10-09T23:03:30.323Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.762 34.745 1503.8838 00:05:47.66M 2015-10-09T23:03:30.523Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.764 34.748 1503.8844 00:05:47.86M 2015-10-09T23:03:30.728Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.765 34.749 1503.8849 00:05:48.08M 2015-10-09T23:03:30.943Z|I-OCEAN7-304-XXXX| 25.35 14.091 41.768 34.752 1503.8878 00:05:48.28M 2015-10-09T23:03:31.133Z|I-OCEAN7-304-XXXX| 25.35 14.091 41.768 34.752 1503.8867 00:05:48.47M 2015-10-09T23:03:31.338Z|I-OCEAN7-304-XXXX| 25.32 14.091 41.768 34.752 1503.8860 00:05:48.67M 2015-10-09T23:03:31.538Z|I-OCEAN7-304-XXXX| 25.32 14.090 41.769 34.753 1503.8859 00:05:48.87M 2015-10-09T23:03:31.743Z|I-OCEAN7-304-XXXX| 25.32 14.090 41.765 34.750 1503.8824 00:05:49.09M 2015-10-09T23:03:31.948Z|I-OCEAN7-304-XXXX| 25.35 14.090 41.764 34.749 1503.8815 00:05:49.29M 2015-10-09T23:03:32.148Z|I-OCEAN7-304-XXXX| 25.32 14.090 41.764 34.749 1503.8800 00:05:49.49M 2015-10-09T23:03:32.353Z|I-OCEAN7-304-XXXX| 25.31 14.090 41.763 34.748 1503.8790 00:05:49.69M 2015-10-09T23:03:32.553Z|I-OCEAN7-304-XXXX| 25.29 14.090 41.762 34.748 1503.8784 00:05:49.89M 2015-10-09T23:03:32.758Z|I-OCEAN7-304-XXXX| 25.29 14.091 41.762 34.747 1503.8790 00:05:50.10M 2015-10-09T23:03:32.963Z|I-OCEAN7-304-XXXX| 25.29 14.091 41.762 34.747 1503.8787 00:05:50.30M 2015-10-09T23:03:33.163Z|I-OCEAN7-304-XXXX| 25.32 14.091 41.761 34.746 1503.8783 00:05:50.50M 2015-10-09T23:03:33.382Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.761 34.746 1503.8783 00:05:50.70M 2015-10-09T23:03:33.573Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.761 34.745 1503.8789 00:05:50.90M 2015-10-09T23:03:33.773Z|I-OCEAN7-304-XXXX| 25.30 14.091 41.760 34.745 1503.8783 00:05:51.12M 2015-10-09T23:03:33.978Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.759 34.740 1503.8864 00:05:51.32M 2015-10-09T23:03:34.183Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.760 34.740 1503.8878 00:05:51.52M 2015-10-09T23:03:34.398Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.760 34.741 1503.8877 00:05:51.72M 2015-10-09T23:03:34.583Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.760 34.740 1503.8877 00:05:51.93M 2015-10-09T23:03:34.788Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.768 34.747 1503.8967 00:05:52.13M 2015-10-09T23:03:34.993Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.769 34.748 1503.8983 00:05:52.33M 2015-10-09T23:03:35.193Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.766 34.746 1503.8955 00:05:52.53M 2015-10-09T23:03:35.398Z|I-OCEAN7-304-XXXX| 25.43 14.096 41.765 34.745 1503.8950 00:05:52.73M 2015-10-09T23:03:35.622Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.764 34.744 1503.8932 00:05:52.93M 2015-10-09T23:03:35.803Z|I-OCEAN7-304-XXXX| 25.37 14.095 41.763 34.743 1503.8904 00:05:53.15M 2015-10-09T23:03:36.008Z|I-OCEAN7-304-XXXX| 25.37 14.095 41.762 34.743 1503.8889 00:05:53.35M 2015-10-09T23:03:36.208Z|I-OCEAN7-304-XXXX| 25.37 14.094 41.771 34.752 1503.8983 00:05:53.55M 2015-10-09T23:03:36.413Z|I-OCEAN7-304-XXXX| 25.37 14.094 41.769 34.750 1503.8954 00:05:53.74M 2015-10-09T23:03:36.622Z|I-OCEAN7-304-XXXX| 25.36 14.094 41.768 34.750 1503.8936 00:05:53.94M 2015-10-09T23:03:36.818Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.767 34.749 1503.8929 00:05:54.16M 2015-10-09T23:03:37.023Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.766 34.748 1503.8911 00:05:54.36M 2015-10-09T23:03:37.223Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.765 34.747 1503.8894 00:05:54.56M 2015-10-09T23:03:37.428Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.764 34.746 1503.8879 00:05:54.76M 2015-10-09T23:03:37.628Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.767 34.750 1503.8917 00:05:54.96M 2015-10-09T23:03:37.833Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.768 34.750 1503.8917 00:05:55.18M 2015-10-09T23:03:38.033Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.768 34.751 1503.8926 00:05:55.38M 2015-10-09T23:03:38.238Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.767 34.749 1503.8910 00:05:55.58M 2015-10-09T23:03:38.462Z|I-OCEAN7-304-XXXX| 25.36 14.093 41.766 34.748 1503.8901 00:05:55.78M 2015-10-09T23:03:38.648Z|I-OCEAN7-304-XXXX| 25.36 14.093 41.766 34.748 1503.8901 00:05:55.97M 2015-10-09T23:03:38.866Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.765 34.747 1503.8895 00:05:56.19M 2015-10-09T23:03:39.053Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.765 34.747 1503.8892 00:05:56.41M 2015-10-09T23:03:39.253Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.765 34.747 1503.8884 00:05:56.59M 2015-10-09T23:03:39.458Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.765 34.747 1503.8892 00:05:56.79M 2015-10-09T23:03:39.658Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.764 34.746 1503.8885 00:05:57.01M 2015-10-09T23:03:39.864Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.764 34.746 1503.8879 00:05:57.21M 2015-10-09T23:03:40.068Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.766 34.749 1503.8906 00:05:57.41M 2015-10-09T23:03:40.273Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.767 34.749 1503.8916 00:05:57.61M 2015-10-09T23:03:40.473Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.765 34.748 1503.8901 00:05:57.81M 2015-10-09T23:03:40.673Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.766 34.748 1503.8918 00:05:58.03M 2015-10-09T23:03:40.878Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.766 34.748 1503.8915 00:05:58.22M 2015-10-09T23:03:41.083Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.765 34.747 1503.8904 00:05:58.42M 2015-10-09T23:03:41.288Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.764 34.746 1503.8900 00:05:58.62M 2015-10-09T23:03:41.488Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.764 34.746 1503.8903 00:05:58.82M 2015-10-09T23:03:41.702Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.764 34.747 1503.8898 00:05:59.04M 2015-10-09T23:03:41.893Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.764 34.745 1503.8925 00:05:59.24M 2015-10-09T23:03:42.093Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.764 34.745 1503.8927 00:05:59.44M 2015-10-09T23:03:42.303Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.764 34.745 1503.8929 00:05:59.64M 2015-10-09T23:03:42.504Z|I-OCEAN7-304-XXXX| 25.55 14.094 41.764 34.745 1503.8936 00:05:59.84M 2015-10-09T23:03:42.709Z|I-OCEAN7-304-XXXX| 25.54 14.094 41.765 34.746 1503.8932 00:06:00.05M 2015-10-09T23:03:42.909Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.765 34.747 1503.8925 00:06:00.25M 2015-10-09T23:03:43.114Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.764 34.747 1503.8904 00:06:00.45M 2015-10-09T23:03:43.334Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.764 34.747 1503.8901 00:06:00.65M 2015-10-09T23:03:43.518Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.765 34.748 1503.8889 00:06:00.87M 2015-10-09T23:03:43.723Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.765 34.748 1503.8883 00:06:01.07M 2015-10-09T23:03:43.923Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.764 34.748 1503.8866 00:06:01.27M 2015-10-09T23:03:44.128Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.765 34.749 1503.8866 00:06:01.46M 2015-10-09T23:03:44.334Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.766 34.750 1503.8867 00:06:01.67M 2015-10-09T23:03:44.533Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.767 34.751 1503.8877 00:06:01.87M 2015-10-09T23:03:44.733Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.768 34.751 1503.8881 00:06:02.08M 2015-10-09T23:03:44.938Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.768 34.752 1503.8876 00:06:02.28M 2015-10-09T23:03:45.138Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.768 34.752 1503.8865 00:06:02.48M 2015-10-09T23:03:45.346Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.768 34.752 1503.8861 00:06:02.68M 2015-10-09T23:03:45.549Z|I-OCEAN7-304-XXXX| 25.37 14.090 41.767 34.752 1503.8855 00:06:02.88M 2015-10-09T23:03:45.754Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.766 34.751 1503.8846 00:06:03.10M 2015-10-09T23:03:45.954Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.765 34.749 1503.8828 00:06:03.30M 2015-10-09T23:03:46.159Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.768 34.752 1503.8865 00:06:03.50M 2015-10-09T23:03:46.359Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.764 34.748 1503.8822 00:06:03.70M 2015-10-09T23:03:46.564Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.763 34.748 1503.8820 00:06:03.89M 2015-10-09T23:03:46.769Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.755 34.740 1503.8724 00:06:04.11M 2015-10-09T23:03:46.969Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.755 34.740 1503.8715 00:06:04.31M 2015-10-09T23:03:47.174Z|I-OCEAN7-304-XXXX| 25.35 14.090 41.755 34.740 1503.8707 00:06:04.51M 2015-10-09T23:03:47.374Z|I-OCEAN7-304-XXXX| 25.35 14.090 41.755 34.741 1503.8698 00:06:04.71M 2015-10-09T23:03:47.583Z|I-OCEAN7-304-XXXX| 25.35 14.089 41.756 34.742 1503.8688 00:06:04.91M 2015-10-09T23:03:47.799Z|I-OCEAN7-304-XXXX| 25.35 14.089 41.755 34.743 1503.8680 00:06:05.13M 2015-10-09T23:03:47.986Z|I-OCEAN7-304-XXXX| 25.35 14.088 41.755 34.742 1503.8673 00:06:05.34M 2015-10-09T23:03:48.189Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.754 34.741 1503.8673 00:06:05.53M 2015-10-09T23:03:48.394Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.753 34.740 1503.8667 00:06:05.72M 2015-10-09T23:03:48.594Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.762 34.748 1503.8767 00:06:05.93M 2015-10-09T23:03:48.799Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.756 34.742 1503.8710 00:06:06.14M 2015-10-09T23:03:48.999Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.757 34.743 1503.8739 00:06:06.35M 2015-10-09T23:03:49.204Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.758 34.743 1503.8740 00:06:06.54M 2015-10-09T23:03:49.409Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.757 34.743 1503.8751 00:06:06.74M 2015-10-09T23:03:49.622Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.760 34.745 1503.8779 00:06:06.94M 2015-10-09T23:03:49.814Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.753 34.738 1503.8715 00:06:07.16M 2015-10-09T23:03:50.014Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.756 34.741 1503.8743 00:06:07.36M 2015-10-09T23:03:50.219Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.758 34.742 1503.8771 00:06:07.56M 2015-10-09T23:03:50.424Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.758 34.743 1503.8792 00:06:07.76M 2015-10-09T23:03:50.626Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.759 34.744 1503.8790 00:06:07.96M 2015-10-09T23:03:50.829Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.760 34.745 1503.8799 00:06:08.17M 2015-10-09T23:03:51.063Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.761 34.746 1503.8800 00:06:08.37M 2015-10-09T23:03:51.234Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.762 34.747 1503.8812 00:06:08.57M 2015-10-09T23:03:51.439Z|I-OCEAN7-304-XXXX| 25.37 14.090 41.762 34.747 1503.8796 00:06:08.77M 2015-10-09T23:03:51.639Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.761 34.746 1503.8790 00:06:08.97M 2015-10-09T23:03:51.862Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.760 34.745 1503.8784 00:06:09.19M 2015-10-09T23:03:52.049Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.760 34.747 1503.8732 00:06:09.39M 2015-10-09T23:03:52.265Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.759 34.746 1503.8737 00:06:09.59M 2015-10-09T23:03:52.449Z|I-OCEAN7-304-XXXX| 25.40 14.089 41.759 34.745 1503.8740 00:06:09.80M 2015-10-09T23:03:52.654Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.759 34.745 1503.8743 00:06:10.00M 2015-10-09T23:03:52.859Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.758 34.744 1503.8734 00:06:10.20M 2015-10-09T23:03:53.059Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.758 34.744 1503.8728 00:06:10.40M 2015-10-09T23:03:53.302Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.757 34.744 1503.8718 00:06:10.60M 2015-10-09T23:03:53.469Z|I-OCEAN7-304-XXXX| 25.36 14.089 41.757 34.744 1503.8705 00:06:10.80M 2015-10-09T23:03:53.669Z|I-OCEAN7-304-XXXX| 25.37 14.089 41.757 34.744 1503.8706 00:06:11.02M 2015-10-09T23:03:53.874Z|I-OCEAN7-304-XXXX| 25.34 14.089 41.756 34.743 1503.8698 00:06:11.22M 2015-10-09T23:03:54.074Z|I-OCEAN7-304-XXXX| 25.36 14.089 41.756 34.743 1503.8695 00:06:11.42M 2015-10-09T23:03:54.279Z|I-OCEAN7-304-XXXX| 25.36 14.089 41.756 34.743 1503.8694 00:06:11.61M 2015-10-09T23:03:54.484Z|I-OCEAN7-304-XXXX| 25.36 14.089 41.756 34.743 1503.8693 00:06:11.81M 2015-10-09T23:03:54.684Z|I-OCEAN7-304-XXXX| 25.35 14.089 41.758 34.744 1503.8706 00:06:12.03M 2015-10-09T23:03:54.889Z|I-OCEAN7-304-XXXX| 25.34 14.089 41.759 34.745 1503.8719 00:06:12.23M 2015-10-09T23:03:55.094Z|I-OCEAN7-304-XXXX| 25.34 14.089 41.761 34.747 1503.8746 00:06:12.43M 2015-10-09T23:03:55.294Z|I-OCEAN7-304-XXXX| 25.30 14.089 41.761 34.748 1503.8739 00:06:12.63M 2015-10-09T23:03:55.499Z|I-OCEAN7-304-XXXX| 25.34 14.088 41.762 34.748 1503.8743 00:06:12.83M 2015-10-09T23:03:55.699Z|I-OCEAN7-304-XXXX| 25.38 14.088 41.762 34.749 1503.8749 00:06:13.05M 2015-10-09T23:03:55.907Z|I-OCEAN7-304-XXXX| 25.38 14.088 41.768 34.755 1503.8805 00:06:13.25M 2015-10-09T23:03:56.109Z|I-OCEAN7-304-XXXX| 25.37 14.088 41.768 34.755 1503.8811 00:06:13.45M 2015-10-09T23:03:56.309Z|I-OCEAN7-304-XXXX| 25.40 14.088 41.768 34.755 1503.8816 00:06:13.65M 2015-10-09T23:03:56.514Z|I-OCEAN7-304-XXXX| 25.40 14.088 41.769 34.756 1503.8821 00:06:13.84M 2015-10-09T23:03:56.743Z|I-OCEAN7-304-XXXX| 25.40 14.088 41.770 34.757 1503.8834 00:06:14.06M 2015-10-09T23:03:56.919Z|I-OCEAN7-304-XXXX| 25.36 14.088 41.770 34.757 1503.8832 00:06:14.28M 2015-10-09T23:03:57.119Z|I-OCEAN7-304-XXXX| 25.37 14.088 41.770 34.757 1503.8838 00:06:14.46M 2015-10-09T23:03:57.324Z|I-OCEAN7-304-XXXX| 25.37 14.089 41.770 34.756 1503.8844 00:06:14.66M 2015-10-09T23:03:57.529Z|I-OCEAN7-304-XXXX| 25.35 14.089 41.766 34.752 1503.8809 00:06:14.86M 2015-10-09T23:03:57.729Z|I-OCEAN7-304-XXXX| 25.36 14.089 41.766 34.752 1503.8810 00:06:15.08M 2015-10-09T23:03:57.934Z|I-OCEAN7-304-XXXX| 25.35 14.089 41.766 34.752 1503.8812 00:06:15.28M 2015-10-09T23:03:58.134Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.766 34.752 1503.8815 00:06:15.48M 2015-10-09T23:03:58.339Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.765 34.751 1503.8807 00:06:15.67M 2015-10-09T23:03:58.546Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.768 34.753 1503.8851 00:06:15.88M 2015-10-09T23:03:58.745Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.768 34.753 1503.8856 00:06:16.09M 2015-10-09T23:03:58.949Z|I-OCEAN7-304-XXXX| 25.36 14.090 41.767 34.752 1503.8850 00:06:16.29M 2015-10-09T23:03:59.155Z|I-OCEAN7-304-XXXX| 25.35 14.090 41.767 34.752 1503.8838 00:06:16.49M 2015-10-09T23:03:59.354Z|I-OCEAN7-304-XXXX| 25.35 14.090 41.768 34.753 1503.8846 00:06:16.69M 2015-10-09T23:03:59.559Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.767 34.752 1503.8850 00:06:16.89M 2015-10-09T23:03:59.759Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.767 34.753 1503.8845 00:06:17.11M 2015-10-09T23:03:59.964Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.764 34.750 1503.8804 00:06:17.31M