2015-10-09T23:00:00.022Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.770 34.749 1503.8990 00:02:17.32M 2015-10-09T23:00:00.189Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.770 34.749 1503.8982 00:02:17.53M 2015-10-09T23:00:00.389Z|I-OCEAN7-304-XXXX| 25.30 14.095 41.763 34.743 1503.8899 00:02:17.72M 2015-10-09T23:00:00.589Z|I-OCEAN7-304-XXXX| 25.32 14.095 41.762 34.743 1503.8887 00:02:17.91M 2015-10-09T23:00:00.799Z|I-OCEAN7-304-XXXX| 25.31 14.094 41.760 34.742 1503.8851 00:02:18.13M 2015-10-09T23:00:00.999Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.760 34.742 1503.8839 00:02:18.33M 2015-10-09T23:00:01.204Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.759 34.742 1503.8822 00:02:18.53M 2015-10-09T23:00:01.404Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.758 34.742 1503.8792 00:02:18.73M 2015-10-09T23:00:01.609Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.757 34.742 1503.8768 00:02:18.93M 2015-10-09T23:00:01.809Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.760 34.745 1503.8792 00:02:19.15M 2015-10-09T23:00:02.014Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.760 34.745 1503.8779 00:02:19.35M 2015-10-09T23:00:02.219Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.761 34.745 1503.8784 00:02:19.55M 2015-10-09T23:00:02.419Z|I-OCEAN7-304-XXXX| 25.35 14.091 41.760 34.744 1503.8774 00:02:19.75M 2015-10-09T23:00:02.663Z|I-OCEAN7-304-XXXX| 25.32 14.091 41.759 34.743 1503.8757 00:02:19.94M 2015-10-09T23:00:02.825Z|I-OCEAN7-304-XXXX| 25.32 14.090 41.757 34.743 1503.8739 00:02:20.16M 2015-10-09T23:00:03.062Z|I-OCEAN7-304-XXXX| 25.32 14.090 41.757 34.742 1503.8724 00:02:20.36M 2015-10-09T23:00:03.229Z|I-OCEAN7-304-XXXX| 25.34 14.090 41.757 34.743 1503.8715 00:02:20.56M 2015-10-09T23:00:03.434Z|I-OCEAN7-304-XXXX| 25.34 14.089 41.756 34.743 1503.8699 00:02:20.76M 2015-10-09T23:00:03.639Z|I-OCEAN7-304-XXXX| 25.31 14.089 41.757 34.743 1503.8695 00:02:20.96M 2015-10-09T23:00:03.839Z|I-OCEAN7-304-XXXX| 25.35 14.089 41.757 34.743 1503.8704 00:02:21.18M 2015-10-09T23:00:04.044Z|I-OCEAN7-304-XXXX| 25.36 14.089 41.758 34.744 1503.8719 00:02:21.38M 2015-10-09T23:00:04.249Z|I-OCEAN7-304-XXXX| 25.36 14.090 41.758 34.744 1503.8734 00:02:21.57M 2015-10-09T23:00:04.469Z|I-OCEAN7-304-XXXX| 25.36 14.090 41.759 34.744 1503.8757 00:02:21.77M 2015-10-09T23:00:04.654Z|I-OCEAN7-304-XXXX| 25.32 14.091 41.760 34.745 1503.8774 00:02:22.01M 2015-10-09T23:00:04.854Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.765 34.749 1503.8833 00:02:22.19M 2015-10-09T23:00:05.059Z|I-OCEAN7-304-XXXX| 25.33 14.092 41.764 34.748 1503.8846 00:02:22.39M 2015-10-09T23:00:05.266Z|I-OCEAN7-304-XXXX| 25.32 14.092 41.764 34.748 1503.8850 00:02:22.59M 2015-10-09T23:00:05.465Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.769 34.752 1503.8912 00:02:22.79M 2015-10-09T23:00:05.669Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.769 34.751 1503.8931 00:02:23.01M 2015-10-09T23:00:05.869Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.776 34.757 1503.9033 00:02:23.21M 2015-10-09T23:00:06.074Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.770 34.751 1503.8976 00:02:23.41M 2015-10-09T23:00:06.279Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.769 34.749 1503.8981 00:02:23.61M 2015-10-09T23:00:06.502Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.770 34.749 1503.8994 00:02:23.81M 2015-10-09T23:00:06.684Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.765 34.745 1503.8962 00:02:24.02M 2015-10-09T23:00:06.884Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.764 34.743 1503.8961 00:02:24.22M 2015-10-09T23:00:07.089Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.763 34.742 1503.8958 00:02:24.42M 2015-10-09T23:00:07.289Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.763 34.741 1503.8955 00:02:24.62M 2015-10-09T23:00:07.494Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.762 34.741 1503.8956 00:02:24.82M 2015-10-09T23:00:07.699Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.762 34.740 1503.8972 00:02:25.04M 2015-10-09T23:00:07.906Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.764 34.741 1503.8999 00:02:25.24M 2015-10-09T23:00:08.105Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.765 34.742 1503.9001 00:02:25.44M 2015-10-09T23:00:08.309Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.772 34.748 1503.9086 00:02:25.64M 2015-10-09T23:00:08.509Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.773 34.749 1503.9103 00:02:25.83M 2015-10-09T23:00:08.714Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.773 34.749 1503.9102 00:02:26.05M 2015-10-09T23:00:08.929Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.773 34.749 1503.9094 00:02:26.25M 2015-10-09T23:00:09.119Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.773 34.749 1503.9092 00:02:26.46M 2015-10-09T23:00:09.324Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.773 34.749 1503.9094 00:02:26.65M 2015-10-09T23:00:09.529Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.767 34.744 1503.9031 00:02:26.85M 2015-10-09T23:00:09.729Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.767 34.743 1503.9031 00:02:27.07M 2015-10-09T23:00:09.934Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.766 34.743 1503.9028 00:02:27.27M 2015-10-09T23:00:10.134Z|I-OCEAN7-304-XXXX| 25.32 14.099 41.769 34.746 1503.9059 00:02:27.47M 2015-10-09T23:00:10.339Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.768 34.744 1503.9050 00:02:27.67M 2015-10-09T23:00:10.539Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.767 34.743 1503.9042 00:02:27.87M 2015-10-09T23:00:10.745Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.766 34.742 1503.9031 00:02:28.08M 2015-10-09T23:00:10.944Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.766 34.742 1503.9027 00:02:28.28M 2015-10-09T23:00:11.149Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.766 34.743 1503.9025 00:02:28.48M 2015-10-09T23:00:11.354Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.766 34.743 1503.9023 00:02:28.68M 2015-10-09T23:00:11.554Z|I-OCEAN7-304-XXXX| 25.32 14.099 41.770 34.747 1503.9059 00:02:28.88M 2015-10-09T23:00:11.782Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.771 34.748 1503.9059 00:02:29.10M 2015-10-09T23:00:11.964Z|I-OCEAN7-304-XXXX| 25.35 14.098 41.776 34.753 1503.9116 00:02:29.30M 2015-10-09T23:00:12.164Z|I-OCEAN7-304-XXXX| 25.34 14.098 41.774 34.751 1503.9091 00:02:29.50M 2015-10-09T23:00:12.369Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.773 34.750 1503.9089 00:02:29.69M 2015-10-09T23:00:12.569Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.774 34.750 1503.9098 00:02:29.89M 2015-10-09T23:00:12.774Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.774 34.751 1503.9102 00:02:30.11M 2015-10-09T23:00:12.979Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.770 34.747 1503.9063 00:02:30.31M 2015-10-09T23:00:13.180Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.774 34.751 1503.9111 00:02:30.51M 2015-10-09T23:00:13.405Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.775 34.752 1503.9114 00:02:30.71M 2015-10-09T23:00:13.590Z|I-OCEAN7-304-XXXX| 25.41 14.098 41.777 34.754 1503.9126 00:02:30.93M 2015-10-09T23:00:13.790Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.775 34.753 1503.9108 00:02:31.13M 2015-10-09T23:00:13.989Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.777 34.754 1503.9114 00:02:31.33M 2015-10-09T23:00:14.194Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.777 34.755 1503.9122 00:02:31.52M 2015-10-09T23:00:14.399Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.776 34.753 1503.9109 00:02:31.72M 2015-10-09T23:00:14.599Z|I-OCEAN7-304-XXXX| 25.41 14.098 41.774 34.752 1503.9102 00:02:31.92M 2015-10-09T23:00:14.804Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.774 34.751 1503.9093 00:02:32.14M 2015-10-09T23:00:15.005Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.773 34.750 1503.9093 00:02:32.34M 2015-10-09T23:00:15.209Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.765 34.743 1503.9003 00:02:32.54M 2015-10-09T23:00:15.415Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.769 34.746 1503.9043 00:02:32.74M 2015-10-09T23:00:15.619Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.770 34.748 1503.9071 00:02:32.94M 2015-10-09T23:00:15.819Z|I-OCEAN7-304-XXXX| 25.45 14.098 41.772 34.749 1503.9097 00:02:33.16M 2015-10-09T23:00:16.020Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.773 34.750 1503.9089 00:02:33.36M 2015-10-09T23:00:16.262Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.774 34.752 1503.9098 00:02:33.55M 2015-10-09T23:00:16.429Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.775 34.752 1503.9111 00:02:33.76M 2015-10-09T23:00:16.635Z|I-OCEAN7-304-XXXX| 25.34 14.098 41.776 34.753 1503.9121 00:02:33.95M 2015-10-09T23:00:16.835Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.777 34.754 1503.9144 00:02:34.17M 2015-10-09T23:00:17.039Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.773 34.749 1503.9095 00:02:34.37M 2015-10-09T23:00:17.262Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.772 34.749 1503.9078 00:02:34.57M 2015-10-09T23:00:17.445Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.771 34.748 1503.9076 00:02:34.77M 2015-10-09T23:00:17.650Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.771 34.748 1503.9084 00:02:34.97M 2015-10-09T23:00:17.870Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.771 34.748 1503.9078 00:02:35.19M 2015-10-09T23:00:18.050Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.770 34.747 1503.9069 00:02:35.40M 2015-10-09T23:00:18.255Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.769 34.746 1503.9061 00:02:35.58M 2015-10-09T23:00:18.460Z|I-OCEAN7-304-XXXX| 25.30 14.099 41.773 34.749 1503.9100 00:02:35.78M 2015-10-09T23:00:18.665Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.774 34.750 1503.9111 00:02:36.00M 2015-10-09T23:00:18.870Z|I-OCEAN7-304-XXXX| 25.36 14.100 41.774 34.750 1503.9125 00:02:36.20M 2015-10-09T23:00:19.070Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.766 34.742 1503.9037 00:02:36.40M 2015-10-09T23:00:19.270Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.766 34.742 1503.9033 00:02:36.60M 2015-10-09T23:00:19.502Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.766 34.742 1503.9047 00:02:36.80M 2015-10-09T23:00:19.680Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.775 34.750 1503.9149 00:02:37.02M 2015-10-09T23:00:19.880Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.771 34.746 1503.9104 00:02:37.22M 2015-10-09T23:00:20.085Z|I-OCEAN7-304-XXXX| 25.30 14.101 41.770 34.745 1503.9094 00:02:37.42M 2015-10-09T23:00:20.290Z|I-OCEAN7-304-XXXX| 25.31 14.101 41.772 34.747 1503.9130 00:02:37.61M 2015-10-09T23:00:20.502Z|I-OCEAN7-304-XXXX| 25.34 14.101 41.774 34.748 1503.9148 00:02:37.82M 2015-10-09T23:00:20.695Z|I-OCEAN7-304-XXXX| 25.34 14.101 41.774 34.749 1503.9155 00:02:38.03M 2015-10-09T23:00:20.895Z|I-OCEAN7-304-XXXX| 25.34 14.101 41.774 34.749 1503.9153 00:02:38.23M 2015-10-09T23:00:21.095Z|I-OCEAN7-304-XXXX| 25.36 14.101 41.774 34.748 1503.9156 00:02:38.43M 2015-10-09T23:00:21.300Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.774 34.750 1503.9116 00:02:38.63M 2015-10-09T23:00:21.505Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.774 34.750 1503.9114 00:02:38.83M 2015-10-09T23:00:21.710Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.771 34.748 1503.9075 00:02:39.05M 2015-10-09T23:00:21.910Z|I-OCEAN7-304-XXXX| 25.30 14.099 41.771 34.748 1503.9065 00:02:39.25M 2015-10-09T23:00:22.115Z|I-OCEAN7-304-XXXX| 25.30 14.099 41.771 34.748 1503.9075 00:02:39.45M 2015-10-09T23:00:22.335Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.777 34.753 1503.9137 00:02:39.65M 2015-10-09T23:00:22.520Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.777 34.754 1503.9147 00:02:39.86M 2015-10-09T23:00:22.725Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.773 34.750 1503.9093 00:02:40.06M 2015-10-09T23:00:22.925Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.771 34.748 1503.9069 00:02:40.26M 2015-10-09T23:00:23.130Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.772 34.748 1503.9076 00:02:40.46M 2015-10-09T23:00:23.330Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.772 34.749 1503.9083 00:02:40.66M 2015-10-09T23:00:23.535Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.772 34.749 1503.9095 00:02:40.86M 2015-10-09T23:00:23.743Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.773 34.750 1503.9109 00:02:41.08M 2015-10-09T23:00:23.940Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.770 34.746 1503.9076 00:02:41.28M 2015-10-09T23:00:24.145Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.773 34.749 1503.9106 00:02:41.47M 2015-10-09T23:00:24.346Z|I-OCEAN7-304-XXXX| 25.36 14.100 41.773 34.749 1503.9108 00:02:41.67M 2015-10-09T23:00:24.550Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.772 34.749 1503.9099 00:02:41.87M 2015-10-09T23:00:24.755Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.772 34.748 1503.9097 00:02:42.09M 2015-10-09T23:00:24.955Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.771 34.747 1503.9088 00:02:42.29M 2015-10-09T23:00:25.160Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.770 34.747 1503.9083 00:02:42.49M 2015-10-09T23:00:25.365Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.771 34.747 1503.9077 00:02:42.69M 2015-10-09T23:00:25.565Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.769 34.746 1503.9063 00:02:42.89M 2015-10-09T23:00:25.770Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.770 34.746 1503.9067 00:02:43.11M 2015-10-09T23:00:25.970Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.769 34.746 1503.9063 00:02:43.30M 2015-10-09T23:00:26.175Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.769 34.746 1503.9059 00:02:43.50M 2015-10-09T23:00:26.380Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.770 34.746 1503.9072 00:02:43.70M 2015-10-09T23:00:26.585Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.780 34.756 1503.9178 00:02:43.90M 2015-10-09T23:00:26.800Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.782 34.758 1503.9192 00:02:44.12M 2015-10-09T23:00:26.986Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.781 34.757 1503.9185 00:02:44.34M 2015-10-09T23:00:27.185Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.781 34.757 1503.9175 00:02:44.52M 2015-10-09T23:00:27.395Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.780 34.757 1503.9169 00:02:44.72M 2015-10-09T23:00:27.595Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.779 34.755 1503.9166 00:02:44.92M 2015-10-09T23:00:27.795Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.778 34.754 1503.9152 00:02:45.14M 2015-10-09T23:00:28.000Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.777 34.754 1503.9132 00:02:45.33M 2015-10-09T23:00:28.205Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.769 34.747 1503.9042 00:02:45.53M 2015-10-09T23:00:28.410Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.769 34.746 1503.9039 00:02:45.73M 2015-10-09T23:00:28.610Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.768 34.745 1503.9032 00:02:45.93M 2015-10-09T23:00:28.815Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.767 34.745 1503.9016 00:02:46.15M 2015-10-09T23:00:29.015Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.765 34.744 1503.8997 00:02:46.35M 2015-10-09T23:00:29.220Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.765 34.743 1503.8986 00:02:46.55M 2015-10-09T23:00:29.425Z|I-OCEAN7-304-XXXX| 25.33 14.098 41.767 34.745 1503.9005 00:02:46.75M 2015-10-09T23:00:29.626Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.768 34.746 1503.9015 00:02:46.95M 2015-10-09T23:00:29.862Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.769 34.747 1503.9027 00:02:47.17M 2015-10-09T23:00:30.035Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.768 34.747 1503.9017 00:02:47.37M 2015-10-09T23:00:30.235Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.768 34.746 1503.8999 00:02:47.57M 2015-10-09T23:00:30.435Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.767 34.746 1503.8997 00:02:47.76M 2015-10-09T23:00:30.640Z|I-OCEAN7-304-XXXX| 25.35 14.097 41.767 34.746 1503.8987 00:02:47.96M 2015-10-09T23:00:30.845Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.768 34.747 1503.8995 00:02:48.18M 2015-10-09T23:00:31.045Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.767 34.746 1503.8990 00:02:48.38M 2015-10-09T23:00:31.265Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.767 34.745 1503.8983 00:02:48.58M 2015-10-09T23:00:31.455Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.766 34.745 1503.8970 00:02:48.79M 2015-10-09T23:00:31.655Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.766 34.745 1503.8962 00:02:49.00M 2015-10-09T23:00:31.860Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.765 34.744 1503.8965 00:02:49.20M 2015-10-09T23:00:32.060Z|I-OCEAN7-304-XXXX| 25.40 14.097 41.765 34.744 1503.8970 00:02:49.40M 2015-10-09T23:00:32.266Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.765 34.744 1503.8964 00:02:49.59M 2015-10-09T23:00:32.470Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.765 34.744 1503.8966 00:02:49.79M 2015-10-09T23:00:32.670Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.765 34.744 1503.8969 00:02:50.01M 2015-10-09T23:00:32.875Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.765 34.744 1503.8962 00:02:50.21M 2015-10-09T23:00:33.075Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.765 34.743 1503.8971 00:02:50.41M 2015-10-09T23:00:33.280Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.764 34.743 1503.8967 00:02:50.61M 2015-10-09T23:00:33.480Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.768 34.746 1503.9006 00:02:50.81M 2015-10-09T23:00:33.686Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.768 34.746 1503.9009 00:02:51.02M 2015-10-09T23:00:33.885Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.768 34.746 1503.9014 00:02:51.22M 2015-10-09T23:00:34.090Z|I-OCEAN7-304-XXXX| 25.43 14.097 41.768 34.746 1503.9014 00:02:51.42M 2015-10-09T23:00:34.295Z|I-OCEAN7-304-XXXX| 25.43 14.097 41.767 34.745 1503.9011 00:02:51.62M 2015-10-09T23:00:34.495Z|I-OCEAN7-304-XXXX| 25.41 14.098 41.767 34.745 1503.9016 00:02:51.82M 2015-10-09T23:00:34.701Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.768 34.746 1503.9022 00:02:52.04M 2015-10-09T23:00:34.906Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.769 34.746 1503.9041 00:02:52.24M 2015-10-09T23:00:35.105Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.769 34.747 1503.9055 00:02:52.44M 2015-10-09T23:00:35.310Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.770 34.747 1503.9059 00:02:52.64M 2015-10-09T23:00:35.542Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.771 34.748 1503.9070 00:02:52.84M 2015-10-09T23:00:35.730Z|I-OCEAN7-304-XXXX| 25.41 14.098 41.772 34.749 1503.9084 00:02:53.06M 2015-10-09T23:00:35.920Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.773 34.750 1503.9104 00:02:53.27M 2015-10-09T23:00:36.125Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.774 34.750 1503.9108 00:02:53.45M 2015-10-09T23:00:36.325Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.771 34.747 1503.9083 00:02:53.65M 2015-10-09T23:00:36.530Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.770 34.746 1503.9081 00:02:53.85M 2015-10-09T23:00:36.735Z|I-OCEAN7-304-XXXX| 25.39 14.100 41.768 34.744 1503.9066 00:02:54.07M 2015-10-09T23:00:36.935Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.767 34.743 1503.9048 00:02:54.27M 2015-10-09T23:00:37.140Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.768 34.744 1503.9059 00:02:54.47M 2015-10-09T23:00:37.340Z|I-OCEAN7-304-XXXX| 25.34 14.100 41.769 34.744 1503.9073 00:02:54.67M 2015-10-09T23:00:37.546Z|I-OCEAN7-304-XXXX| 25.34 14.100 41.770 34.745 1503.9089 00:02:54.87M 2015-10-09T23:00:37.745Z|I-OCEAN7-304-XXXX| 25.33 14.100 41.771 34.747 1503.9106 00:02:55.09M 2015-10-09T23:00:37.950Z|I-OCEAN7-304-XXXX| 25.33 14.100 41.773 34.748 1503.9120 00:02:55.29M 2015-10-09T23:00:38.182Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.774 34.750 1503.9127 00:02:55.49M 2015-10-09T23:00:38.356Z|I-OCEAN7-304-XXXX| 25.33 14.100 41.777 34.752 1503.9167 00:02:55.68M 2015-10-09T23:00:38.561Z|I-OCEAN7-304-XXXX| 25.33 14.101 41.776 34.751 1503.9163 00:02:55.88M 2015-10-09T23:00:38.766Z|I-OCEAN7-304-XXXX| 25.30 14.101 41.775 34.750 1503.9152 00:02:56.10M 2015-10-09T23:00:38.970Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.774 34.749 1503.9148 00:02:56.30M 2015-10-09T23:00:39.170Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.772 34.747 1503.9136 00:02:56.50M 2015-10-09T23:00:39.370Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.773 34.748 1503.9147 00:02:56.70M 2015-10-09T23:00:39.576Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.774 34.748 1503.9155 00:02:56.90M 2015-10-09T23:00:39.776Z|I-OCEAN7-304-XXXX| 25.35 14.101 41.774 34.748 1503.9165 00:02:57.12M 2015-10-09T23:00:39.981Z|I-OCEAN7-304-XXXX| 25.35 14.101 41.775 34.750 1503.9174 00:02:57.31M 2015-10-09T23:00:40.201Z|I-OCEAN7-304-XXXX| 25.35 14.101 41.776 34.750 1503.9181 00:02:57.51M 2015-10-09T23:00:40.386Z|I-OCEAN7-304-XXXX| 25.35 14.101 41.777 34.751 1503.9193 00:02:57.73M 2015-10-09T23:00:40.591Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.779 34.753 1503.9204 00:02:57.91M 2015-10-09T23:00:40.796Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.780 34.754 1503.9214 00:02:58.13M 2015-10-09T23:00:40.996Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.776 34.751 1503.9183 00:02:58.33M 2015-10-09T23:00:41.201Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.776 34.750 1503.9176 00:02:58.53M 2015-10-09T23:00:41.401Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.775 34.750 1503.9167 00:02:58.73M 2015-10-09T23:00:41.611Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.775 34.749 1503.9159 00:02:58.93M 2015-10-09T23:00:41.806Z|I-OCEAN7-304-XXXX| 25.36 14.101 41.774 34.749 1503.9160 00:02:59.15M 2015-10-09T23:00:42.011Z|I-OCEAN7-304-XXXX| 25.34 14.101 41.773 34.748 1503.9146 00:02:59.35M 2015-10-09T23:00:42.216Z|I-OCEAN7-304-XXXX| 25.34 14.101 41.772 34.747 1503.9132 00:02:59.54M 2015-10-09T23:00:42.421Z|I-OCEAN7-304-XXXX| 25.35 14.101 41.770 34.745 1503.9113 00:02:59.74M 2015-10-09T23:00:42.621Z|I-OCEAN7-304-XXXX| 25.40 14.101 41.773 34.747 1503.9146 00:02:59.95M 2015-10-09T23:00:42.821Z|I-OCEAN7-304-XXXX| 25.40 14.101 41.773 34.748 1503.9147 00:03:00.16M 2015-10-09T23:00:43.026Z|I-OCEAN7-304-XXXX| 25.39 14.101 41.773 34.748 1503.9147 00:03:00.36M 2015-10-09T23:00:43.231Z|I-OCEAN7-304-XXXX| 25.39 14.101 41.772 34.747 1503.9137 00:03:00.56M 2015-10-09T23:00:43.431Z|I-OCEAN7-304-XXXX| 25.39 14.101 41.776 34.751 1503.9177 00:03:00.76M 2015-10-09T23:00:43.636Z|I-OCEAN7-304-XXXX| 25.40 14.101 41.777 34.751 1503.9183 00:03:00.96M 2015-10-09T23:00:43.836Z|I-OCEAN7-304-XXXX| 25.38 14.101 41.776 34.751 1503.9175 00:03:01.18M 2015-10-09T23:00:44.041Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.776 34.751 1503.9169 00:03:01.37M 2015-10-09T23:00:44.246Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.776 34.751 1503.9160 00:03:01.57M 2015-10-09T23:00:44.446Z|I-OCEAN7-304-XXXX| 25.39 14.101 41.775 34.750 1503.9163 00:03:01.77M 2015-10-09T23:00:44.666Z|I-OCEAN7-304-XXXX| 25.39 14.101 41.775 34.750 1503.9163 00:03:01.97M 2015-10-09T23:00:44.856Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.775 34.752 1503.9110 00:03:02.21M 2015-10-09T23:00:45.056Z|I-OCEAN7-304-XXXX| 25.44 14.098 41.777 34.754 1503.9127 00:03:02.39M 2015-10-09T23:00:45.256Z|I-OCEAN7-304-XXXX| 25.41 14.098 41.775 34.753 1503.9098 00:03:02.59M 2015-10-09T23:00:45.461Z|I-OCEAN7-304-XXXX| 25.40 14.097 41.775 34.752 1503.9092 00:03:02.79M 2015-10-09T23:00:45.666Z|I-OCEAN7-304-XXXX| 25.43 14.097 41.774 34.752 1503.9087 00:03:03.01M 2015-10-09T23:00:45.866Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.773 34.751 1503.9077 00:03:03.21M 2015-10-09T23:00:46.071Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.773 34.751 1503.9065 00:03:03.40M 2015-10-09T23:00:46.276Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.772 34.751 1503.9058 00:03:03.60M 2015-10-09T23:00:46.476Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.771 34.750 1503.9055 00:03:03.80M 2015-10-09T23:00:46.681Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.771 34.748 1503.9045 00:03:04.02M 2015-10-09T23:00:46.881Z|I-OCEAN7-304-XXXX| 25.35 14.098 41.770 34.748 1503.9045 00:03:04.22M 2015-10-09T23:00:47.086Z|I-OCEAN7-304-XXXX| 25.31 14.098 41.769 34.747 1503.9033 00:03:04.42M 2015-10-09T23:00:47.291Z|I-OCEAN7-304-XXXX| 25.31 14.098 41.769 34.746 1503.9032 00:03:04.62M 2015-10-09T23:00:47.491Z|I-OCEAN7-304-XXXX| 25.32 14.098 41.769 34.746 1503.9033 00:03:04.82M 2015-10-09T23:00:47.696Z|I-OCEAN7-304-XXXX| 25.35 14.098 41.769 34.747 1503.9043 00:03:05.04M 2015-10-09T23:00:47.896Z|I-OCEAN7-304-XXXX| 25.35 14.098 41.770 34.747 1503.9050 00:03:05.23M 2015-10-09T23:00:48.101Z|I-OCEAN7-304-XXXX| 25.35 14.098 41.770 34.747 1503.9055 00:03:05.43M 2015-10-09T23:00:48.306Z|I-OCEAN7-304-XXXX| 25.35 14.098 41.770 34.747 1503.9056 00:03:05.63M 2015-10-09T23:00:48.506Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.769 34.746 1503.9050 00:03:05.83M 2015-10-09T23:00:48.711Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.768 34.745 1503.9036 00:03:06.05M 2015-10-09T23:00:48.911Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.769 34.746 1503.9054 00:03:06.25M 2015-10-09T23:00:49.131Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.770 34.746 1503.9060 00:03:06.45M 2015-10-09T23:00:49.321Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.770 34.747 1503.9067 00:03:06.66M 2015-10-09T23:00:49.521Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.770 34.747 1503.9070 00:03:06.85M 2015-10-09T23:00:49.726Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.769 34.746 1503.9058 00:03:07.06M 2015-10-09T23:00:49.926Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.769 34.746 1503.9054 00:03:07.27M 2015-10-09T23:00:50.131Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.775 34.752 1503.9122 00:03:07.46M 2015-10-09T23:00:50.336Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.776 34.752 1503.9127 00:03:07.66M 2015-10-09T23:00:50.536Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.776 34.752 1503.9136 00:03:07.86M 2015-10-09T23:00:50.741Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.776 34.752 1503.9146 00:03:08.08M 2015-10-09T23:00:50.946Z|I-OCEAN7-304-XXXX| 25.39 14.100 41.776 34.751 1503.9146 00:03:08.28M 2015-10-09T23:00:51.146Z|I-OCEAN7-304-XXXX| 25.39 14.100 41.776 34.751 1503.9152 00:03:08.48M 2015-10-09T23:00:51.346Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.776 34.752 1503.9150 00:03:08.68M 2015-10-09T23:00:51.551Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.776 34.751 1503.9146 00:03:08.87M 2015-10-09T23:00:51.756Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.774 34.750 1503.9135 00:03:09.09M 2015-10-09T23:00:51.961Z|I-OCEAN7-304-XXXX| 25.38 14.100 41.774 34.749 1503.9131 00:03:09.30M 2015-10-09T23:00:52.161Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.773 34.748 1503.9113 00:03:09.49M 2015-10-09T23:00:52.366Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.769 34.746 1503.9072 00:03:09.69M 2015-10-09T23:00:52.571Z|I-OCEAN7-304-XXXX| 25.36 14.100 41.769 34.745 1503.9063 00:03:09.89M 2015-10-09T23:00:52.771Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.768 34.744 1503.9055 00:03:10.11M 2015-10-09T23:00:52.976Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.768 34.745 1503.9059 00:03:10.31M 2015-10-09T23:00:53.176Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.769 34.745 1503.9070 00:03:10.51M 2015-10-09T23:00:53.381Z|I-OCEAN7-304-XXXX| 25.33 14.100 41.770 34.745 1503.9081 00:03:10.71M 2015-10-09T23:00:53.601Z|I-OCEAN7-304-XXXX| 25.33 14.100 41.770 34.745 1503.9089 00:03:10.91M 2015-10-09T23:00:53.786Z|I-OCEAN7-304-XXXX| 25.35 14.101 41.770 34.746 1503.9104 00:03:11.14M 2015-10-09T23:00:53.991Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.770 34.745 1503.9099 00:03:11.33M 2015-10-09T23:00:54.191Z|I-OCEAN7-304-XXXX| 25.38 14.101 41.770 34.745 1503.9104 00:03:11.52M 2015-10-09T23:00:54.396Z|I-OCEAN7-304-XXXX| 25.39 14.101 41.770 34.745 1503.9102 00:03:11.72M 2015-10-09T23:00:54.596Z|I-OCEAN7-304-XXXX| 25.37 14.101 41.770 34.745 1503.9106 00:03:11.92M 2015-10-09T23:00:54.801Z|I-OCEAN7-304-XXXX| 25.37 14.101 41.770 34.745 1503.9110 00:03:12.14M 2015-10-09T23:00:55.001Z|I-OCEAN7-304-XXXX| 25.37 14.101 41.770 34.745 1503.9114 00:03:12.34M 2015-10-09T23:00:55.206Z|I-OCEAN7-304-XXXX| 25.36 14.101 41.771 34.746 1503.9114 00:03:12.54M 2015-10-09T23:00:55.411Z|I-OCEAN7-304-XXXX| 25.33 14.101 41.770 34.745 1503.9104 00:03:12.74M 2015-10-09T23:00:55.616Z|I-OCEAN7-304-XXXX| 25.33 14.101 41.771 34.746 1503.9104 00:03:12.94M 2015-10-09T23:00:55.816Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.770 34.746 1503.9105 00:03:13.16M 2015-10-09T23:00:56.021Z|I-OCEAN7-304-XXXX| 25.38 14.100 41.770 34.746 1503.9100 00:03:13.36M 2015-10-09T23:00:56.222Z|I-OCEAN7-304-XXXX| 25.36 14.100 41.770 34.746 1503.9086 00:03:13.55M 2015-10-09T23:00:56.421Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.770 34.746 1503.9069 00:03:13.75M 2015-10-09T23:00:56.626Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.769 34.746 1503.9058 00:03:13.95M 2015-10-09T23:00:56.831Z|I-OCEAN7-304-XXXX| 25.35 14.098 41.770 34.747 1503.9050 00:03:14.17M 2015-10-09T23:00:57.036Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.770 34.747 1503.9053 00:03:14.37M 2015-10-09T23:00:57.236Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.769 34.746 1503.9043 00:03:14.57M 2015-10-09T23:00:57.462Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.769 34.746 1503.9047 00:03:14.77M 2015-10-09T23:00:57.646Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.769 34.745 1503.9055 00:03:14.97M 2015-10-09T23:00:57.862Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.775 34.752 1503.9124 00:03:15.19M 2015-10-09T23:00:58.102Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.776 34.753 1503.9131 00:03:15.39M 2015-10-09T23:00:58.251Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.777 34.753 1503.9130 00:03:15.60M 2015-10-09T23:00:58.456Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.776 34.753 1503.9122 00:03:15.78M 2015-10-09T23:00:58.656Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.780 34.756 1503.9161 00:03:16.00M 2015-10-09T23:00:58.861Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.780 34.756 1503.9161 00:03:16.20M 2015-10-09T23:00:59.102Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.777 34.754 1503.9135 00:03:16.40M 2015-10-09T23:00:59.271Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.777 34.753 1503.9131 00:03:16.60M 2015-10-09T23:00:59.502Z|I-OCEAN7-304-XXXX| 25.42 14.099 41.776 34.753 1503.9135 00:03:16.80M 2015-10-09T23:00:59.676Z|I-OCEAN7-304-XXXX| 25.43 14.099 41.776 34.752 1503.9135 00:03:17.02M 2015-10-09T23:00:59.876Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.770 34.747 1503.9067 00:03:17.22M